Crypto exchange Yobit
Market [unlinked] / Tether (USDT)
Identifier on Yobit: usdtton_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 1.0033 USDT | 91.6467 | 1.0033 USDT | 0.9980 USDT | 1.0085 USDT | 0.9980 USDT |
| 2024-11-21 | 1.0075 USDT | 159.5810 | 1.0075 USDT | 1.0000 USDT | 1.0150 USDT | 1.0111 USDT |
| 2024-11-19 | 1.0150 USDT | 7.3854 | 1.0150 USDT | 1.0100 USDT | 1.0200 USDT | 1.0100 USDT |
| 2024-11-17 | 1.0005 USDT | 264.7964 | 1.0005 USDT | 0.9910 USDT | 1.0100 USDT | 1.0100 USDT |
| 2024-11-16 | 1.0150 USDT | 32.6499 | 1.0150 USDT | 1.0100 USDT | 1.0200 USDT | 1.0200 USDT |
| 2024-11-15 | 1.0055 USDT | 53.4103 | 1.0055 USDT | 0.9910 USDT | 1.0200 USDT | 1.0200 USDT |
| 2024-11-14 | 1.0226 USDT | 56.0068 | 1.0226 USDT | 1.0000 USDT | 1.0452 USDT | 1.0000 USDT |
| 2024-11-12 | 1.0176 USDT | 1,467.1295 | 1.0176 USDT | 0.9900 USDT | 1.0452 USDT | 1.0200 USDT |
| 2024-11-11 | 1.0176 USDT | 1,180.2935 | 1.0176 USDT | 0.9900 USDT | 1.0452 USDT | 1.0400 USDT |
| 2024-11-05 | 0.9900 USDT | 0.0000 | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT |
| 2024-11-04 | 0.9900 USDT | 0.0000 | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT |
| 2024-11-02 | 1.0150 USDT | 13.1327 | 1.0150 USDT | 1.0100 USDT | 1.0200 USDT | 1.0100 USDT |
| 2024-10-31 | 1.0300 USDT | 5.0100 | 1.0300 USDT | 1.0300 USDT | 1.0300 USDT | 1.0300 USDT |
| 2024-10-29 | 1.0096 USDT | 112.1872 | 1.0096 USDT | 0.9891 USDT | 1.0300 USDT | 1.0100 USDT |
| 2024-10-28 | 0.9891 USDT | 1.0777 | 0.9891 USDT | 0.9891 USDT | 0.9891 USDT | 0.9891 USDT |
| 2024-10-27 | 0.9891 USDT | 0.0000 | 0.9891 USDT | 0.9891 USDT | 0.9891 USDT | 0.9891 USDT |
| 2024-10-23 | 1.0000 USDT | 2.7407 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-10-20 | 1.0000 USDT | 0.0000 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-10-16 | 1.0020 USDT | 256.9282 | 1.0020 USDT | 0.9890 USDT | 1.0150 USDT | 0.9900 USDT |
| 2024-10-14 | 1.0075 USDT | 115.7711 | 1.0075 USDT | 0.9900 USDT | 1.0250 USDT | 1.0000 USDT |
| 2024-10-04 | 1.0125 USDT | 56.6639 | 1.0125 USDT | 1.0000 USDT | 1.0250 USDT | 1.0100 USDT |
| 2024-10-03 | 0.9950 USDT | 30.6173 | 0.9950 USDT | 0.9900 USDT | 1.0000 USDT | 0.9900 USDT |
| 2024-10-01 | 1.0055 USDT | 23.8145 | 1.0055 USDT | 0.9910 USDT | 1.0199 USDT | 0.9910 USDT |
| 2024-09-29 | 1.0200 USDT | 12.8248 | 1.0200 USDT | 1.0000 USDT | 1.0400 USDT | 1.0000 USDT |
| 2024-09-26 | 1.0450 USDT | 0.9080 | 1.0450 USDT | 1.0400 USDT | 1.0500 USDT | 1.0500 USDT |
| 2024-09-21 | 1.0200 USDT | 39.9518 | 1.0200 USDT | 0.9900 USDT | 1.0500 USDT | 0.9900 USDT |
| 2024-09-20 | 1.0455 USDT | 58.5066 | 1.0455 USDT | 0.9900 USDT | 1.1010 USDT | 1.0600 USDT |
| 2024-09-14 | 0.9962 USDT | 125.5936 | 0.9962 USDT | 0.9800 USDT | 1.0125 USDT | 1.0000 USDT |
| 2024-09-12 | 1.0125 USDT | 0.0000 | 1.0125 USDT | 1.0125 USDT | 1.0125 USDT | 1.0125 USDT |
| 2024-09-07 | 0.9950 USDT | 13.7301 | 0.9950 USDT | 0.9800 USDT | 1.0100 USDT | 1.0000 USDT |
| 2024-09-06 | 0.9962 USDT | 31.4390 | 0.9962 USDT | 0.9800 USDT | 1.0125 USDT | 0.9800 USDT |
| 2024-09-05 | 1.0062 USDT | 26.0867 | 1.0062 USDT | 1.0000 USDT | 1.0125 USDT | 1.0000 USDT |
| 2024-09-04 | 1.0062 USDT | 4.4803 | 1.0062 USDT | 1.0000 USDT | 1.0125 USDT | 1.0000 USDT |
| 2024-09-02 | 1.0000 USDT | 0.1212 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-09-01 | 0.9930 USDT | 2.1231 | 0.9930 USDT | 0.9860 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-08-28 | 1.0492 USDT | 57.7530 | 1.0492 USDT | 0.9983 USDT | 1.1000 USDT | 0.9983 USDT |
| 2024-08-26 | 1.1150 USDT | 0.0000 | 1.1150 USDT | 1.1150 USDT | 1.1150 USDT | 1.1150 USDT |
| 2024-08-25 | 1.1150 USDT | 0.0000 | 1.1150 USDT | 1.1150 USDT | 1.1150 USDT | 1.1150 USDT |
| 2024-08-19 | 1.1300 USDT | 0.0000 | 1.1300 USDT | 1.1300 USDT | 1.1300 USDT | 1.1300 USDT |
| 2024-08-16 | 1.0175 USDT | 8.2759 | 1.0175 USDT | 1.0150 USDT | 1.0200 USDT | 1.0150 USDT |
| 2024-08-15 | 1.0200 USDT | 1.0383 | 1.0200 USDT | 1.0200 USDT | 1.0200 USDT | 1.0200 USDT |
| 2024-08-13 | 1.0800 USDT | 3.1438 | 1.0800 USDT | 1.0200 USDT | 1.1400 USDT | 1.0200 USDT |
| 2024-08-10 | 1.0750 USDT | 47.3829 | 1.0750 USDT | 1.0700 USDT | 1.0800 USDT | 1.0700 USDT |
| 2024-08-08 | 1.0195 USDT | 56.2535 | 1.0195 USDT | 1.0100 USDT | 1.0290 USDT | 1.0100 USDT |
| 2024-08-06 | 1.0017 USDT | 77.7446 | 1.0017 USDT | 0.9883 USDT | 1.0150 USDT | 1.0150 USDT |
| 2024-08-05 | 1.0016 USDT | 81.4752 | 1.0016 USDT | 0.9882 USDT | 1.0150 USDT | 0.9883 USDT |
| 2024-08-04 | 1.0075 USDT | 13.0951 | 1.0075 USDT | 1.0000 USDT | 1.0150 USDT | 1.0000 USDT |
| 2024-08-01 | 0.9880 USDT | 0.5208 | 0.9880 USDT | 0.9880 USDT | 0.9880 USDT | 0.9880 USDT |
| 2024-07-30 | 1.0016 USDT | 38.9060 | 1.0016 USDT | 0.9882 USDT | 1.0150 USDT | 0.9882 USDT |
| 2024-07-29 | 1.0016 USDT | 49.6437 | 1.0016 USDT | 0.9882 USDT | 1.0150 USDT | 0.9882 USDT |
12