Crypto exchange Yobit
Market [unlinked] / Tether (USDT)
Identifier on Yobit: usdtton_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-28 | 1.0300 USDT | 0.0000 | 1.0300 USDT | 1.0300 USDT | 1.0300 USDT | 1.0300 USDT |
2024-07-26 | 1.0150 USDT | 14.0088 | 1.0150 USDT | 1.0000 USDT | 1.0300 USDT | 1.0300 USDT |
2024-07-23 | 1.0046 USDT | 147.8319 | 1.0046 USDT | 0.9881 USDT | 1.0210 USDT | 1.0210 USDT |
2024-07-22 | 0.9941 USDT | 44.5497 | 0.9941 USDT | 0.9881 USDT | 1.0000 USDT | 1.0000 USDT |
2024-07-21 | 0.9941 USDT | 38.3839 | 0.9941 USDT | 0.9881 USDT | 1.0000 USDT | 0.9881 USDT |
2024-07-20 | 1.0000 USDT | 0.0000 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
2024-07-19 | 1.0000 USDT | 14.6420 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
2024-07-18 | 1.0105 USDT | 50.1737 | 1.0105 USDT | 1.0000 USDT | 1.0210 USDT | 1.0000 USDT |
2024-07-16 | 1.0150 USDT | 16.0333 | 1.0150 USDT | 1.0150 USDT | 1.0150 USDT | 1.0150 USDT |
2024-07-15 | 1.0150 USDT | 1.8965 | 1.0150 USDT | 1.0150 USDT | 1.0150 USDT | 1.0150 USDT |
2024-07-10 | 1.0000 USDT | 10.5263 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
2024-07-07 | 0.9880 USDT | 34.4984 | 0.9880 USDT | 0.9880 USDT | 0.9880 USDT | 0.9880 USDT |
2024-07-06 | 1.0140 USDT | 0.0001 | 1.0140 USDT | 1.0140 USDT | 1.0140 USDT | 1.0140 USDT |
2024-07-05 | 1.0120 USDT | 23.5459 | 1.0120 USDT | 1.0120 USDT | 1.0120 USDT | 1.0120 USDT |
2024-07-03 | 1.0015 USDT | 73.3335 | 1.0015 USDT | 0.9880 USDT | 1.0150 USDT | 0.9880 USDT |
2024-07-01 | 1.0150 USDT | 0.0038 | 1.0150 USDT | 1.0150 USDT | 1.0150 USDT | 1.0150 USDT |
2024-06-25 | 0.9945 USDT | 10.2440 | 0.9945 USDT | 0.9890 USDT | 1.0000 USDT | 0.9890 USDT |
2024-06-24 | 1.0000 USDT | 0.8500 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
2024-06-23 | 1.0075 USDT | 327.3609 | 1.0075 USDT | 1.0000 USDT | 1.0150 USDT | 1.0000 USDT |
2024-06-19 | 1.0005 USDT | 44.0815 | 1.0005 USDT | 0.9890 USDT | 1.0120 USDT | 1.0020 USDT |
2024-06-14 | 0.9987 USDT | 319.1196 | 0.9987 USDT | 0.9850 USDT | 1.0125 USDT | 1.0120 USDT |
2024-06-12 | 1.0075 USDT | 283.2201 | 1.0075 USDT | 1.0000 USDT | 1.0150 USDT | 1.0000 USDT |
2024-06-11 | 1.0120 USDT | 2.3333 | 1.0120 USDT | 1.0120 USDT | 1.0120 USDT | 1.0120 USDT |
2024-06-10 | 1.0000 USDT | 38.3957 | 1.0000 USDT | 0.9880 USDT | 1.0120 USDT | 0.9880 USDT |
2024-06-09 | 1.0000 USDT | 38.3957 | 1.0000 USDT | 0.9880 USDT | 1.0120 USDT | 0.9880 USDT |
2024-06-08 | 0.9991 USDT | 174.6868 | 0.9991 USDT | 0.9860 USDT | 1.0121 USDT | 1.0121 USDT |
2024-06-07 | 1.0075 USDT | 1.1890 | 1.0075 USDT | 1.0000 USDT | 1.0150 USDT | 1.0150 USDT |
2024-06-06 | 1.3062 USDT | 15.8522 | 1.3062 USDT | 1.0125 USDT | 1.6000 USDT | 1.0125 USDT |
2024-06-04 | 0.9987 USDT | 292.4188 | 0.9987 USDT | 0.9850 USDT | 1.0125 USDT | 1.0124 USDT |
2024-06-03 | 1.0000 USDT | 299.8724 | 1.0000 USDT | 0.9850 USDT | 1.0150 USDT | 1.0125 USDT |
2024-06-02 | 0.9990 USDT | 89.2072 | 0.9990 USDT | 0.9850 USDT | 1.0130 USDT | 1.0125 USDT |
2024-06-01 | 1.0080 USDT | 75.8484 | 1.0080 USDT | 1.0010 USDT | 1.0150 USDT | 1.0010 USDT |
2024-05-27 | 1.0075 USDT | 203.6715 | 1.0075 USDT | 1.0000 USDT | 1.0150 USDT | 1.0000 USDT |
2024-05-26 | 1.0030 USDT | 216.0205 | 1.0030 USDT | 0.9910 USDT | 1.0150 USDT | 1.0150 USDT |
2024-05-24 | 1.0000 USDT | 33.1255 | 1.0000 USDT | 0.9850 USDT | 1.0150 USDT | 0.9890 USDT |
2024-05-23 | 0.9975 USDT | 104.8432 | 0.9975 USDT | 0.9850 USDT | 1.0100 USDT | 1.0060 USDT |
2024-05-22 | 1.0015 USDT | 568.0429 | 1.0015 USDT | 0.9780 USDT | 1.0250 USDT | 0.9890 USDT |
2024-05-21 | 0.9970 USDT | 150.9579 | 0.9970 USDT | 0.9850 USDT | 1.0090 USDT | 1.0090 USDT |
2024-05-19 | 0.9550 USDT | 14.1163 | 0.9550 USDT | 0.9500 USDT | 0.9600 USDT | 0.9600 USDT |
2024-05-18 | 1.0200 USDT | 259.4269 | 1.0200 USDT | 0.9400 USDT | 1.1000 USDT | 0.9600 USDT |
2024-05-16 | 3.0005 USDT | 602.9713 | 3.0005 USDT | 1.0010 USDT | 5.0000 USDT | 5.0000 USDT |
2024-05-15 | 1.0150 USDT | 85.0815 | 1.0150 USDT | 1.0010 USDT | 1.0290 USDT | 1.0100 USDT |
2024-05-14 | 1.0505 USDT | 1,424.8180 | 1.0505 USDT | 1.0010 USDT | 1.1000 USDT | 1.0010 USDT |
12