Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: usdtton_usdt
12
Date Price Volume Open Low High Close
2024-07-28 1.0300 USDT 0.0000 1.0300 USDT 1.0300 USDT 1.0300 USDT 1.0300 USDT
2024-07-26 1.0150 USDT 14.0088 1.0150 USDT 1.0000 USDT 1.0300 USDT 1.0300 USDT
2024-07-23 1.0046 USDT 147.8319 1.0046 USDT 0.9881 USDT 1.0210 USDT 1.0210 USDT
2024-07-22 0.9941 USDT 44.5497 0.9941 USDT 0.9881 USDT 1.0000 USDT 1.0000 USDT
2024-07-21 0.9941 USDT 38.3839 0.9941 USDT 0.9881 USDT 1.0000 USDT 0.9881 USDT
2024-07-20 1.0000 USDT 0.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-07-19 1.0000 USDT 14.6420 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-07-18 1.0105 USDT 50.1737 1.0105 USDT 1.0000 USDT 1.0210 USDT 1.0000 USDT
2024-07-16 1.0150 USDT 16.0333 1.0150 USDT 1.0150 USDT 1.0150 USDT 1.0150 USDT
2024-07-15 1.0150 USDT 1.8965 1.0150 USDT 1.0150 USDT 1.0150 USDT 1.0150 USDT
2024-07-10 1.0000 USDT 10.5263 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-07-07 0.9880 USDT 34.4984 0.9880 USDT 0.9880 USDT 0.9880 USDT 0.9880 USDT
2024-07-06 1.0140 USDT 0.0001 1.0140 USDT 1.0140 USDT 1.0140 USDT 1.0140 USDT
2024-07-05 1.0120 USDT 23.5459 1.0120 USDT 1.0120 USDT 1.0120 USDT 1.0120 USDT
2024-07-03 1.0015 USDT 73.3335 1.0015 USDT 0.9880 USDT 1.0150 USDT 0.9880 USDT
2024-07-01 1.0150 USDT 0.0038 1.0150 USDT 1.0150 USDT 1.0150 USDT 1.0150 USDT
2024-06-25 0.9945 USDT 10.2440 0.9945 USDT 0.9890 USDT 1.0000 USDT 0.9890 USDT
2024-06-24 1.0000 USDT 0.8500 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-06-23 1.0075 USDT 327.3609 1.0075 USDT 1.0000 USDT 1.0150 USDT 1.0000 USDT
2024-06-19 1.0005 USDT 44.0815 1.0005 USDT 0.9890 USDT 1.0120 USDT 1.0020 USDT
2024-06-14 0.9987 USDT 319.1196 0.9987 USDT 0.9850 USDT 1.0125 USDT 1.0120 USDT
2024-06-12 1.0075 USDT 283.2201 1.0075 USDT 1.0000 USDT 1.0150 USDT 1.0000 USDT
2024-06-11 1.0120 USDT 2.3333 1.0120 USDT 1.0120 USDT 1.0120 USDT 1.0120 USDT
2024-06-10 1.0000 USDT 38.3957 1.0000 USDT 0.9880 USDT 1.0120 USDT 0.9880 USDT
2024-06-09 1.0000 USDT 38.3957 1.0000 USDT 0.9880 USDT 1.0120 USDT 0.9880 USDT
2024-06-08 0.9991 USDT 174.6868 0.9991 USDT 0.9860 USDT 1.0121 USDT 1.0121 USDT
2024-06-07 1.0075 USDT 1.1890 1.0075 USDT 1.0000 USDT 1.0150 USDT 1.0150 USDT
2024-06-06 1.3062 USDT 15.8522 1.3062 USDT 1.0125 USDT 1.6000 USDT 1.0125 USDT
2024-06-04 0.9987 USDT 292.4188 0.9987 USDT 0.9850 USDT 1.0125 USDT 1.0124 USDT
2024-06-03 1.0000 USDT 299.8724 1.0000 USDT 0.9850 USDT 1.0150 USDT 1.0125 USDT
2024-06-02 0.9990 USDT 89.2072 0.9990 USDT 0.9850 USDT 1.0130 USDT 1.0125 USDT
2024-06-01 1.0080 USDT 75.8484 1.0080 USDT 1.0010 USDT 1.0150 USDT 1.0010 USDT
2024-05-27 1.0075 USDT 203.6715 1.0075 USDT 1.0000 USDT 1.0150 USDT 1.0000 USDT
2024-05-26 1.0030 USDT 216.0205 1.0030 USDT 0.9910 USDT 1.0150 USDT 1.0150 USDT
2024-05-24 1.0000 USDT 33.1255 1.0000 USDT 0.9850 USDT 1.0150 USDT 0.9890 USDT
2024-05-23 0.9975 USDT 104.8432 0.9975 USDT 0.9850 USDT 1.0100 USDT 1.0060 USDT
2024-05-22 1.0015 USDT 568.0429 1.0015 USDT 0.9780 USDT 1.0250 USDT 0.9890 USDT
2024-05-21 0.9970 USDT 150.9579 0.9970 USDT 0.9850 USDT 1.0090 USDT 1.0090 USDT
2024-05-19 0.9550 USDT 14.1163 0.9550 USDT 0.9500 USDT 0.9600 USDT 0.9600 USDT
2024-05-18 1.0200 USDT 259.4269 1.0200 USDT 0.9400 USDT 1.1000 USDT 0.9600 USDT
2024-05-16 3.0005 USDT 602.9713 3.0005 USDT 1.0010 USDT 5.0000 USDT 5.0000 USDT
2024-05-15 1.0150 USDT 85.0815 1.0150 USDT 1.0010 USDT 1.0290 USDT 1.0100 USDT
2024-05-14 1.0505 USDT 1,424.8180 1.0505 USDT 1.0010 USDT 1.1000 USDT 1.0010 USDT
12