Identifier on Yobit: usdtton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-22 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-21 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-19 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-17 |
0.7427 WAVES |
0.2236 |
0.7427 WAVES |
0.7000 WAVES |
0.7853 WAVES |
0.7000 WAVES |
| 2024-11-16 |
0.7853 WAVES |
0.0000 |
0.7853 WAVES |
0.7853 WAVES |
0.7853 WAVES |
0.7853 WAVES |
| 2024-11-15 |
0.7853 WAVES |
0.0000 |
0.7853 WAVES |
0.7853 WAVES |
0.7853 WAVES |
0.7853 WAVES |
| 2024-11-14 |
0.7927 WAVES |
2.5797 |
0.7927 WAVES |
0.7853 WAVES |
0.8000 WAVES |
0.7853 WAVES |
| 2024-11-13 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-12 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-11 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-05 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-04 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-02 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-31 |
0.9556 WAVES |
0.0000 |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-29 |
0.9556 WAVES |
1.1557 |
0.9556 WAVES |
0.9555 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-28 |
0.9556 WAVES |
1.1506 |
0.9556 WAVES |
0.9555 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-27 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-23 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-20 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-18 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-17 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-16 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-15 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-14 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-11 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-10 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-04 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-03 |
0.8889 WAVES |
0.4689 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-01 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-09-29 |
0.8700 WAVES |
0.3561 |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-09-26 |
0.9000 WAVES |
0.4269 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-22 |
0.8700 WAVES |
0.0000 |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-09-21 |
0.8850 WAVES |
1.2499 |
0.8850 WAVES |
0.8700 WAVES |
0.9000 WAVES |
0.8700 WAVES |
| 2024-09-20 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-17 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-14 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-13 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-12 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-09 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-07 |
1.0000 WAVES |
0.0850 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-05 |
1.0000 WAVES |
1.0400 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-04 |
1.2722 WAVES |
19.6203 |
1.2722 WAVES |
1.1000 WAVES |
1.4444 WAVES |
1.1000 WAVES |
| 2024-09-02 |
0.8880 WAVES |
0.0000 |
0.8880 WAVES |
0.8880 WAVES |
0.8880 WAVES |
0.8880 WAVES |
| 2024-08-28 |
0.8880 WAVES |
0.0000 |
0.8880 WAVES |
0.8880 WAVES |
0.8880 WAVES |
0.8880 WAVES |
| 2024-08-26 |
0.8880 WAVES |
0.0000 |
0.8880 WAVES |
0.8880 WAVES |
0.8880 WAVES |
0.8880 WAVES |
| 2024-08-25 |
0.8880 WAVES |
0.0036 |
0.8880 WAVES |
0.8880 WAVES |
0.8880 WAVES |
0.8880 WAVES |
| 2024-08-23 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2024-08-22 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2024-08-19 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |