Identifier on Yobit: usdtton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-26 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-21 |
0.7778 WAVES |
0.0008 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-20 |
0.6667 WAVES |
3.7077 |
0.6667 WAVES |
0.5556 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-19 |
0.6111 WAVES |
4.0437 |
0.6111 WAVES |
0.5556 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-18 |
0.5556 WAVES |
0.0000 |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-16 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-15 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-14 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-13 |
0.5000 WAVES |
6.2168 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-11 |
0.5556 WAVES |
0.0000 |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-09 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-08 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-07 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-06 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-04 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2024-12-02 |
0.4999 WAVES |
0.0000 |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
| 2024-12-01 |
0.4999 WAVES |
0.0000 |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
| 2024-11-30 |
0.4778 WAVES |
49.8281 |
0.4778 WAVES |
0.4000 WAVES |
0.5556 WAVES |
0.4999 WAVES |
| 2024-11-28 |
0.6001 WAVES |
3.8119 |
0.6001 WAVES |
0.6000 WAVES |
0.6001 WAVES |
0.6000 WAVES |
| 2024-11-24 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-23 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-22 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-21 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-19 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-17 |
0.7427 WAVES |
0.2236 |
0.7427 WAVES |
0.7000 WAVES |
0.7853 WAVES |
0.7000 WAVES |
| 2024-11-16 |
0.7853 WAVES |
0.0000 |
0.7853 WAVES |
0.7853 WAVES |
0.7853 WAVES |
0.7853 WAVES |
| 2024-11-15 |
0.7853 WAVES |
0.0000 |
0.7853 WAVES |
0.7853 WAVES |
0.7853 WAVES |
0.7853 WAVES |
| 2024-11-14 |
0.7927 WAVES |
2.5797 |
0.7927 WAVES |
0.7853 WAVES |
0.8000 WAVES |
0.7853 WAVES |
| 2024-11-13 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-12 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-11 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-05 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-04 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-02 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-31 |
0.9556 WAVES |
0.0000 |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-29 |
0.9556 WAVES |
1.1557 |
0.9556 WAVES |
0.9555 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-28 |
0.9556 WAVES |
1.1506 |
0.9556 WAVES |
0.9555 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-27 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-23 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-20 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-18 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-17 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-16 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-15 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-14 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-11 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-10 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-04 |
0.8889 WAVES |
0.0000 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-03 |
0.8889 WAVES |
0.4689 |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |