Identifier on Yobit: usdtton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2024-08-17 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2024-08-16 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2024-08-15 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2024-08-13 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2024-08-11 |
0.8755 WAVES |
0.0000 |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
0.8755 WAVES |
| 2024-08-10 |
1.0550 WAVES |
0.6747 |
1.0550 WAVES |
0.8755 WAVES |
1.2345 WAVES |
0.8755 WAVES |
| 2024-08-08 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-06 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-05 |
0.9750 WAVES |
1.6820 |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-04 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-08-01 |
0.7653 WAVES |
0.0000 |
0.7653 WAVES |
0.7653 WAVES |
0.7653 WAVES |
0.7653 WAVES |
| 2024-07-30 |
0.8542 WAVES |
0.9365 |
0.8542 WAVES |
0.8542 WAVES |
0.8542 WAVES |
0.8542 WAVES |
| 2024-07-29 |
0.8542 WAVES |
0.9365 |
0.8542 WAVES |
0.8542 WAVES |
0.8542 WAVES |
0.8542 WAVES |
| 2024-07-28 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-07-26 |
0.9000 WAVES |
0.0002 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-07-25 |
0.9000 WAVES |
0.4869 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-07-23 |
0.7855 WAVES |
0.0000 |
0.7855 WAVES |
0.7855 WAVES |
0.7855 WAVES |
0.7855 WAVES |
| 2024-07-22 |
0.7856 WAVES |
1.2712 |
0.7856 WAVES |
0.7855 WAVES |
0.7856 WAVES |
0.7855 WAVES |
| 2024-07-21 |
0.7856 WAVES |
1.2712 |
0.7856 WAVES |
0.7855 WAVES |
0.7856 WAVES |
0.7855 WAVES |
| 2024-07-20 |
0.8756 WAVES |
0.0000 |
0.8756 WAVES |
0.8756 WAVES |
0.8756 WAVES |
0.8756 WAVES |
| 2024-07-19 |
0.8756 WAVES |
0.0000 |
0.8756 WAVES |
0.8756 WAVES |
0.8756 WAVES |
0.8756 WAVES |
| 2024-07-18 |
0.8756 WAVES |
1.0275 |
0.8756 WAVES |
0.8756 WAVES |
0.8756 WAVES |
0.8756 WAVES |
| 2024-07-16 |
0.7756 WAVES |
0.0000 |
0.7756 WAVES |
0.7756 WAVES |
0.7756 WAVES |
0.7756 WAVES |
| 2024-07-15 |
0.7756 WAVES |
0.0000 |
0.7756 WAVES |
0.7756 WAVES |
0.7756 WAVES |
0.7756 WAVES |
| 2024-07-14 |
0.7756 WAVES |
0.0045 |
0.7756 WAVES |
0.7756 WAVES |
0.7756 WAVES |
0.7756 WAVES |
| 2024-07-13 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-10 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-07 |
1.1235 WAVES |
0.0000 |
1.1235 WAVES |
1.1235 WAVES |
1.1235 WAVES |
1.1235 WAVES |
| 2024-07-06 |
1.1235 WAVES |
0.0001 |
1.1235 WAVES |
1.1235 WAVES |
1.1235 WAVES |
1.1235 WAVES |
| 2024-07-05 |
1.0679 WAVES |
0.0002 |
1.0679 WAVES |
1.0124 WAVES |
1.1235 WAVES |
1.1235 WAVES |
| 2024-07-04 |
0.9876 WAVES |
0.0000 |
0.9876 WAVES |
0.9876 WAVES |
0.9876 WAVES |
0.9876 WAVES |
| 2024-07-03 |
0.9876 WAVES |
0.0000 |
0.9876 WAVES |
0.9876 WAVES |
0.9876 WAVES |
0.9876 WAVES |
| 2024-07-01 |
0.9882 WAVES |
0.0011 |
0.9882 WAVES |
0.9764 WAVES |
1.0000 WAVES |
0.9876 WAVES |
| 2024-06-25 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2024-06-24 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2024-06-23 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2024-06-22 |
1.4000 WAVES |
0.1409 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-06-19 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-14 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-12 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-11 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-10 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-09 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-08 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-07 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-06 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-04 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-03 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-02 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |