Identifier on Yobit: usdtton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.1235 WAVES |
0.0001 |
1.1235 WAVES |
1.1235 WAVES |
1.1235 WAVES |
1.1235 WAVES |
| 2024-07-05 |
1.0679 WAVES |
0.0002 |
1.0679 WAVES |
1.0124 WAVES |
1.1235 WAVES |
1.1235 WAVES |
| 2024-07-04 |
0.9876 WAVES |
0.0000 |
0.9876 WAVES |
0.9876 WAVES |
0.9876 WAVES |
0.9876 WAVES |
| 2024-07-03 |
0.9876 WAVES |
0.0000 |
0.9876 WAVES |
0.9876 WAVES |
0.9876 WAVES |
0.9876 WAVES |
| 2024-07-01 |
0.9882 WAVES |
0.0011 |
0.9882 WAVES |
0.9764 WAVES |
1.0000 WAVES |
0.9876 WAVES |
| 2024-06-25 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2024-06-24 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2024-06-23 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2024-06-22 |
1.4000 WAVES |
0.1409 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-06-19 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-14 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-12 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-11 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-10 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-09 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-08 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-07 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-06 |
777.7778 WAVES |
0.0000 |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
777.7778 WAVES |
| 2024-06-04 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-03 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-02 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-01 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-31 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-27 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-26 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-24 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-23 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-22 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-21 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-18 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-16 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-15 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-14 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |