Identifier on Yobit: ust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-27 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-26 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-25 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-24 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-23 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-22 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-21 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-20 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-19 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-18 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-16 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-15 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-14 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-13 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-12 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-11 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-10 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-09 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-08 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-07 |
0.1591 DOGE |
0.0000 UST |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2025-01-06 |
0.1205 DOGE |
3,802.0602 UST |
0.1205 DOGE |
0.0410 DOGE |
0.2000 DOGE |
0.1591 DOGE |
| 2025-01-05 |
0.2000 DOGE |
75.0002 UST |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2025-01-04 |
0.1990 DOGE |
0.0000 UST |
0.1990 DOGE |
0.1990 DOGE |
0.1990 DOGE |
0.1990 DOGE |
| 2025-01-03 |
0.1995 DOGE |
229.9359 UST |
0.1995 DOGE |
0.1990 DOGE |
0.1999 DOGE |
0.1990 DOGE |
| 2025-01-02 |
0.0400 DOGE |
0.0000 UST |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2025-01-01 |
0.0400 DOGE |
0.0000 UST |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-31 |
0.0400 DOGE |
0.0000 UST |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-30 |
0.0400 DOGE |
2,366.0722 UST |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-29 |
0.1990 DOGE |
0.0000 UST |
0.1990 DOGE |
0.1990 DOGE |
0.1990 DOGE |
0.1990 DOGE |
| 2024-12-28 |
0.1990 DOGE |
60.3015 UST |
0.1990 DOGE |
0.1990 DOGE |
0.1990 DOGE |
0.1990 DOGE |
| 2024-12-27 |
0.0500 DOGE |
0.0000 UST |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-26 |
0.0500 DOGE |
0.0000 UST |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-25 |
0.2500 DOGE |
212.4326 UST |
0.2500 DOGE |
0.0500 DOGE |
0.4500 DOGE |
0.0500 DOGE |
| 2024-12-24 |
0.4500 DOGE |
73.5737 UST |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2024-12-23 |
0.5119 DOGE |
67.8202 UST |
0.5119 DOGE |
0.5110 DOGE |
0.5127 DOGE |
0.5127 DOGE |
| 2024-12-22 |
0.1780 DOGE |
0.0000 UST |
0.1780 DOGE |
0.1780 DOGE |
0.1780 DOGE |
0.1780 DOGE |
| 2024-12-21 |
0.1640 DOGE |
208.9147 UST |
0.1640 DOGE |
0.1500 DOGE |
0.1780 DOGE |
0.1780 DOGE |
| 2024-12-20 |
0.0500 DOGE |
4,000.0000 UST |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-19 |
0.0500 DOGE |
4,000.0000 UST |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-18 |
0.0400 DOGE |
0.0000 UST |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-17 |
0.0400 DOGE |
500.0000 UST |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-16 |
0.0400 DOGE |
500.0000 UST |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-15 |
0.0542 DOGE |
0.0000 UST |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
| 2024-12-14 |
0.0542 DOGE |
0.0000 UST |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
| 2024-12-13 |
0.0542 DOGE |
0.0000 UST |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
| 2024-12-12 |
0.0542 DOGE |
0.0000 UST |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
| 2024-12-11 |
0.0542 DOGE |
0.0000 UST |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
| 2024-12-10 |
0.0542 DOGE |
332.1134 UST |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
0.0542 DOGE |
| 2024-12-09 |
0.0725 DOGE |
0.0000 UST |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |