Identifier on Yobit: ust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-12 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-11 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-10 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-09 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-08 |
1.1154 DOGE |
21.1020 UST |
1.1154 DOGE |
1.0602 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-07 |
1.0602 DOGE |
10.7200 UST |
1.0602 DOGE |
1.0602 DOGE |
1.0602 DOGE |
1.0602 DOGE |
| 2021-01-06 |
0.9029 DOGE |
0.0000 UST |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
| 2021-01-05 |
0.9029 DOGE |
0.0000 UST |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
| 2021-01-04 |
0.9029 DOGE |
23.2354 UST |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
| 2021-01-03 |
1.2972 DOGE |
0.0000 UST |
1.2972 DOGE |
1.2972 DOGE |
1.2972 DOGE |
1.2972 DOGE |
| 2021-01-02 |
1.3083 DOGE |
462.9543 UST |
1.3083 DOGE |
1.2972 DOGE |
1.3195 DOGE |
1.2972 DOGE |
| 2021-01-01 |
2.0996 DOGE |
0.0000 UST |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
| 2020-12-31 |
2.0996 DOGE |
0.0000 UST |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
| 2020-12-30 |
2.0996 DOGE |
0.0000 UST |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
| 2020-12-29 |
2.0996 DOGE |
0.0000 UST |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
| 2020-12-28 |
2.1022 DOGE |
305.9380 UST |
2.1022 DOGE |
2.0180 DOGE |
2.1863 DOGE |
2.0996 DOGE |
| 2020-12-27 |
1.7517 DOGE |
1,262.3437 UST |
1.7517 DOGE |
1.3195 DOGE |
2.1840 DOGE |
2.0996 DOGE |
| 2020-12-26 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-25 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-24 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-23 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-22 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-21 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-20 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-19 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-18 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-17 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-16 |
3.0420 DOGE |
328.7014 UST |
3.0420 DOGE |
2.9523 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-15 |
3.0420 DOGE |
91.3565 UST |
3.0420 DOGE |
2.9523 DOGE |
3.1317 DOGE |
2.9523 DOGE |
| 2020-12-14 |
5.5069 DOGE |
15.0000 UST |
5.5069 DOGE |
5.5069 DOGE |
5.5069 DOGE |
5.5069 DOGE |
| 2020-12-13 |
5.5069 DOGE |
15.0000 UST |
5.5069 DOGE |
5.5069 DOGE |
5.5069 DOGE |
5.5069 DOGE |
| 2020-12-12 |
7.4355 DOGE |
0.0000 UST |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
| 2020-12-11 |
7.4355 DOGE |
0.0000 UST |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
| 2020-12-10 |
7.4355 DOGE |
2.3387 UST |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
| 2020-12-09 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-08 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-07 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-06 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-05 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-04 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-03 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-02 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-01 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-30 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-29 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-28 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-27 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-26 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-25 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |