Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.8900 RUB |
69.0000 UST |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
| 2024-11-21 |
2.8900 RUB |
69.0000 UST |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
| 2024-11-20 |
3.4500 RUB |
275.9891 UST |
3.4500 RUB |
2.9000 RUB |
4.0000 RUB |
2.9000 RUB |
| 2024-11-19 |
3.9900 RUB |
2,759.1314 UST |
3.9900 RUB |
2.8801 RUB |
5.1000 RUB |
4.0000 RUB |
| 2024-11-18 |
6.5000 RUB |
417.7212 UST |
6.5000 RUB |
5.0000 RUB |
8.0000 RUB |
5.0000 RUB |
| 2024-11-17 |
5.0000 RUB |
0.0000 UST |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-11-16 |
5.0000 RUB |
0.1129 UST |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-11-15 |
5.5000 RUB |
101.2341 UST |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
5.0000 RUB |
| 2024-11-14 |
5.5000 RUB |
101.2341 UST |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
5.0000 RUB |
| 2024-11-13 |
7.5000 RUB |
47.3923 UST |
7.5000 RUB |
7.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-12 |
6.9990 RUB |
0.0000 UST |
6.9990 RUB |
6.9990 RUB |
6.9990 RUB |
6.9990 RUB |
| 2024-11-11 |
5.6875 RUB |
631.8068 UST |
5.6875 RUB |
4.3750 RUB |
7.0000 RUB |
6.9990 RUB |
| 2024-11-10 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-09 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-08 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-07 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-06 |
3.5000 RUB |
0.0328 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-05 |
3.5000 RUB |
0.0000 UST |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2024-11-04 |
4.6883 RUB |
34.2594 UST |
4.6883 RUB |
3.5000 RUB |
5.8765 RUB |
3.5000 RUB |
| 2024-11-03 |
4.6883 RUB |
34.2970 UST |
4.6883 RUB |
3.5000 RUB |
5.8765 RUB |
3.5000 RUB |
| 2024-11-02 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-11-01 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-31 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-30 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-29 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-28 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-27 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-26 |
2.7000 RUB |
0.0994 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-25 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-24 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-23 |
2.7000 RUB |
0.0000 UST |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2024-10-22 |
3.2250 RUB |
13.9254 UST |
3.2250 RUB |
2.7000 RUB |
3.7500 RUB |
2.7000 RUB |
| 2024-10-21 |
3.7500 RUB |
0.0000 UST |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2024-10-20 |
4.7750 RUB |
84.2042 UST |
4.7750 RUB |
3.7500 RUB |
5.8000 RUB |
5.8000 RUB |
| 2024-10-19 |
4.7750 RUB |
84.2042 UST |
4.7750 RUB |
3.7500 RUB |
5.8000 RUB |
5.8000 RUB |
| 2024-10-18 |
3.0000 RUB |
0.0000 UST |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-10-17 |
3.0000 RUB |
0.0000 UST |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-10-15 |
3.0000 RUB |
0.0000 UST |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-10-14 |
3.1500 RUB |
56.9456 UST |
3.1500 RUB |
3.0000 RUB |
3.3000 RUB |
3.0000 RUB |
| 2024-10-13 |
4.4000 RUB |
92.2179 UST |
4.4000 RUB |
3.0000 RUB |
5.8000 RUB |
3.0000 RUB |
| 2024-10-12 |
3.0000 RUB |
223.2238 UST |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-10-11 |
5.8999 RUB |
0.0000 UST |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
| 2024-10-10 |
5.8999 RUB |
0.0000 UST |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
| 2024-10-09 |
5.8999 RUB |
41.9088 UST |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
5.8999 RUB |
| 2024-10-08 |
5.2171 RUB |
227.8468 UST |
5.2171 RUB |
4.5342 RUB |
5.8999 RUB |
5.8999 RUB |
| 2024-10-07 |
3.3050 RUB |
12.1930 UST |
3.3050 RUB |
2.6100 RUB |
4.0000 RUB |
2.6100 RUB |
| 2024-10-06 |
2.5556 RUB |
0.0000 UST |
2.5556 RUB |
2.5556 RUB |
2.5556 RUB |
2.5556 RUB |
| 2024-10-05 |
2.5556 RUB |
0.0000 UST |
2.5556 RUB |
2.5556 RUB |
2.5556 RUB |
2.5556 RUB |
| 2024-10-04 |
4.2275 RUB |
391.6135 UST |
4.2275 RUB |
2.5556 RUB |
5.8994 RUB |
2.5556 RUB |
| 2024-10-03 |
5.0000 RUB |
0.0000 UST |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |