Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-08-19 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-08-18 |
1.2236 RUB |
5.4339 UST |
1.2236 RUB |
1.1809 RUB |
1.2664 RUB |
1.1809 RUB |
| 2023-08-17 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-16 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-15 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-14 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-13 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-12 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-11 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-10 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-09 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-08 |
1.2919 RUB |
0.0000 UST |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-07 |
1.2229 RUB |
6.9812 UST |
1.2229 RUB |
1.1013 RUB |
1.3445 RUB |
1.2919 RUB |
| 2023-08-06 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-05 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-04 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-03 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-02 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-08-01 |
1.3579 RUB |
0.0000 UST |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-07-31 |
1.3716 RUB |
0.3462 UST |
1.3716 RUB |
1.3579 RUB |
1.3853 RUB |
1.3579 RUB |
| 2023-07-30 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-29 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-28 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-27 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-26 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-25 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-24 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-23 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-22 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-21 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-20 |
1.3853 RUB |
0.0000 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-19 |
1.3853 RUB |
0.1014 UST |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-07-18 |
1.2020 RUB |
8.5202 UST |
1.2020 RUB |
0.9481 RUB |
1.4559 RUB |
1.3992 RUB |
| 2023-07-17 |
1.8231 RUB |
41.3208 UST |
1.8231 RUB |
0.7464 RUB |
2.8999 RUB |
0.9387 RUB |
| 2023-07-16 |
1.1574 RUB |
0.0000 UST |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2023-07-15 |
1.1574 RUB |
0.0000 UST |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2023-07-14 |
1.1578 RUB |
0.9016 UST |
1.1578 RUB |
1.1348 RUB |
1.1808 RUB |
1.1574 RUB |
| 2023-07-13 |
1.1813 RUB |
1.9346 UST |
1.1813 RUB |
1.1460 RUB |
1.2166 RUB |
1.1576 RUB |
| 2023-07-12 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-11 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-10 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-09 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-08 |
1.1934 RUB |
14.3605 UST |
1.1934 RUB |
1.0688 RUB |
1.3179 RUB |
1.1123 RUB |
| 2023-07-07 |
1.1934 RUB |
6.6141 UST |
1.1934 RUB |
1.0688 RUB |
1.3179 RUB |
1.0688 RUB |
| 2023-07-06 |
1.3443 RUB |
0.0000 UST |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-05 |
1.3443 RUB |
0.0000 UST |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-04 |
1.3180 RUB |
0.7813 UST |
1.3180 RUB |
1.2917 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-03 |
1.3405 RUB |
30.8469 UST |
1.3405 RUB |
1.2538 RUB |
1.4272 RUB |
1.2538 RUB |
| 2023-07-02 |
1.3116 RUB |
0.7858 UST |
1.3116 RUB |
1.2789 RUB |
1.3443 RUB |
1.3443 RUB |