Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-10 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-09 |
1.1123 RUB |
0.0000 UST |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-08 |
1.1934 RUB |
14.3605 UST |
1.1934 RUB |
1.0688 RUB |
1.3179 RUB |
1.1123 RUB |
| 2023-07-07 |
1.1934 RUB |
6.6141 UST |
1.1934 RUB |
1.0688 RUB |
1.3179 RUB |
1.0688 RUB |
| 2023-07-06 |
1.3443 RUB |
0.0000 UST |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-05 |
1.3443 RUB |
0.0000 UST |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-04 |
1.3180 RUB |
0.7813 UST |
1.3180 RUB |
1.2917 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-03 |
1.3405 RUB |
30.8469 UST |
1.3405 RUB |
1.2538 RUB |
1.4272 RUB |
1.2538 RUB |
| 2023-07-02 |
1.3116 RUB |
0.7858 UST |
1.3116 RUB |
1.2789 RUB |
1.3443 RUB |
1.3443 RUB |
| 2023-07-01 |
1.2789 RUB |
0.0000 UST |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2023-06-30 |
1.2662 RUB |
0.3152 UST |
1.2662 RUB |
1.2536 RUB |
1.2789 RUB |
1.2789 RUB |
| 2023-06-29 |
1.2536 RUB |
0.0000 UST |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-28 |
1.2536 RUB |
0.0000 UST |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-27 |
1.2536 RUB |
0.0000 UST |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-26 |
1.2536 RUB |
0.0000 UST |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-25 |
1.2231 RUB |
1.0027 UST |
1.2231 RUB |
1.1926 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-24 |
1.1465 RUB |
1.2589 UST |
1.1465 RUB |
1.1122 RUB |
1.1808 RUB |
1.1808 RUB |
| 2023-06-23 |
1.0904 RUB |
0.0000 UST |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-22 |
1.0904 RUB |
0.0000 UST |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-21 |
1.0904 RUB |
0.0000 UST |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-20 |
1.0904 RUB |
0.0000 UST |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-19 |
1.0958 RUB |
0.5616 UST |
1.0958 RUB |
1.0904 RUB |
1.1011 RUB |
1.0904 RUB |
| 2023-06-18 |
1.0958 RUB |
0.6911 UST |
1.0958 RUB |
1.0794 RUB |
1.1122 RUB |
1.1122 RUB |
| 2023-06-17 |
1.0794 RUB |
0.0000 UST |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2023-06-16 |
1.0794 RUB |
15.5443 UST |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2023-06-15 |
1.1397 RUB |
164.9350 UST |
1.1397 RUB |
1.0794 RUB |
1.2000 RUB |
1.0794 RUB |
| 2023-06-14 |
1.0636 RUB |
0.4923 UST |
1.0636 RUB |
1.0477 RUB |
1.0795 RUB |
1.0477 RUB |
| 2023-06-13 |
1.0636 RUB |
0.4923 UST |
1.0636 RUB |
1.0477 RUB |
1.0795 RUB |
1.0477 RUB |
| 2023-06-12 |
1.0795 RUB |
0.0000 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-06-11 |
1.0795 RUB |
0.0000 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-06-10 |
1.1244 RUB |
1.2589 UST |
1.1244 RUB |
1.0795 RUB |
1.1692 RUB |
1.0795 RUB |
| 2023-06-09 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-06-08 |
1.1751 RUB |
0.2396 UST |
1.1751 RUB |
1.1692 RUB |
1.1809 RUB |
1.1692 RUB |
| 2023-06-07 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-06-06 |
1.1928 RUB |
0.2693 UST |
1.1928 RUB |
1.1809 RUB |
1.2047 RUB |
1.1809 RUB |
| 2023-06-05 |
1.2293 RUB |
0.6618 UST |
1.2293 RUB |
1.2047 RUB |
1.2538 RUB |
1.2047 RUB |
| 2023-06-04 |
1.2538 RUB |
0.0000 UST |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-03 |
1.2538 RUB |
0.0000 UST |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-02 |
1.2538 RUB |
0.0000 UST |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-01 |
1.2601 RUB |
0.1490 UST |
1.2601 RUB |
1.2538 RUB |
1.2664 RUB |
1.2538 RUB |
| 2023-05-31 |
1.2856 RUB |
0.4670 UST |
1.2856 RUB |
1.2664 RUB |
1.3048 RUB |
1.2664 RUB |
| 2023-05-30 |
1.3048 RUB |
0.0000 UST |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-29 |
1.3048 RUB |
0.0000 UST |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-28 |
1.3048 RUB |
0.0000 UST |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-27 |
1.3048 RUB |
0.0000 UST |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-26 |
1.3114 RUB |
0.2235 UST |
1.3114 RUB |
1.3048 RUB |
1.3179 RUB |
1.3048 RUB |
| 2023-05-25 |
1.3179 RUB |
0.0790 UST |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-05-24 |
1.3240 RUB |
36.9519 UST |
1.3240 RUB |
1.2917 RUB |
1.3564 RUB |
1.3564 RUB |
| 2023-05-23 |
1.2182 RUB |
5.6012 UST |
1.2182 RUB |
1.1574 RUB |
1.2789 RUB |
1.2789 RUB |