Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 1.1235 RUB 0.0000 UST 1.1235 RUB 1.1235 RUB 1.1235 RUB 1.1235 RUB
2023-05-21 1.1235 RUB 0.0000 UST 1.1235 RUB 1.1235 RUB 1.1235 RUB 1.1235 RUB
2023-05-20 1.1235 RUB 0.0000 UST 1.1235 RUB 1.1235 RUB 1.1235 RUB 1.1235 RUB
2023-05-19 1.1291 RUB 0.1603 UST 1.1291 RUB 1.1235 RUB 1.1348 RUB 1.1235 RUB
2023-05-18 1.1348 RUB 0.0000 UST 1.1348 RUB 1.1348 RUB 1.1348 RUB 1.1348 RUB
2023-05-17 1.1348 RUB 0.0000 UST 1.1348 RUB 1.1348 RUB 1.1348 RUB 1.1348 RUB
2023-05-16 1.1348 RUB 0.0000 UST 1.1348 RUB 1.1348 RUB 1.1348 RUB 1.1348 RUB
2023-05-15 1.1348 RUB 0.0000 UST 1.1348 RUB 1.1348 RUB 1.1348 RUB 1.1348 RUB
2023-05-14 1.1404 RUB 0.1775 UST 1.1404 RUB 1.1348 RUB 1.1461 RUB 1.1348 RUB
2023-05-13 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-05-12 1.1695 RUB 0.6801 UST 1.1695 RUB 1.1461 RUB 1.1928 RUB 1.1461 RUB
2023-05-11 1.1988 RUB 0.1826 UST 1.1988 RUB 1.1928 RUB 1.2047 RUB 1.1928 RUB
2023-05-10 1.2108 RUB 0.1483 UST 1.2108 RUB 1.2047 RUB 1.2168 RUB 1.2047 RUB
2023-05-09 1.2291 RUB 0.4880 UST 1.2291 RUB 1.2168 RUB 1.2413 RUB 1.2168 RUB
2023-05-08 1.2793 RUB 0.7817 UST 1.2793 RUB 1.2538 RUB 1.3048 RUB 1.2538 RUB
2023-05-07 1.3311 RUB 0.1502 UST 1.3311 RUB 1.3311 RUB 1.3311 RUB 1.3311 RUB
2023-05-06 1.3445 RUB 0.0000 UST 1.3445 RUB 1.3445 RUB 1.3445 RUB 1.3445 RUB
2023-05-05 1.3445 RUB 0.0000 UST 1.3445 RUB 1.3445 RUB 1.3445 RUB 1.3445 RUB
2023-05-04 1.3445 RUB 0.0000 UST 1.3445 RUB 1.3445 RUB 1.3445 RUB 1.3445 RUB
2023-05-03 1.3512 RUB 0.2960 UST 1.3512 RUB 1.3445 RUB 1.3579 RUB 1.3445 RUB
2023-05-02 1.3599 RUB 0.0000 UST 1.3599 RUB 1.3599 RUB 1.3599 RUB 1.3599 RUB
2023-05-01 1.3599 RUB 0.0000 UST 1.3599 RUB 1.3599 RUB 1.3599 RUB 1.3599 RUB
2023-04-30 1.3599 RUB 0.0000 UST 1.3599 RUB 1.3599 RUB 1.3599 RUB 1.3599 RUB
2023-04-29 1.3599 RUB 0.0000 UST 1.3599 RUB 1.3599 RUB 1.3599 RUB 1.3599 RUB
2023-04-28 1.3599 RUB 0.0000 UST 1.3599 RUB 1.3599 RUB 1.3599 RUB 1.3599 RUB
2023-04-27 1.3599 RUB 0.0000 UST 1.3599 RUB 1.3599 RUB 1.3599 RUB 1.3599 RUB
2023-04-26 1.3599 RUB 3.1278 UST 1.3599 RUB 1.3599 RUB 1.3599 RUB 1.3599 RUB
2023-04-25 1.3599 RUB 24.6877 UST 1.3599 RUB 1.3599 RUB 1.3599 RUB 1.3599 RUB
2023-04-24 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-23 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-22 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-21 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-20 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-19 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-18 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-17 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-16 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-15 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-14 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-13 1.3600 RUB 17.9945 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-12 1.3600 RUB 0.0000 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-11 1.3600 RUB 0.2647 UST 1.3600 RUB 1.3600 RUB 1.3600 RUB 1.3600 RUB
2023-04-10 0.7472 RUB 0.0000 UST 0.7472 RUB 0.7472 RUB 0.7472 RUB 0.7472 RUB
2023-04-09 0.7472 RUB 0.0000 UST 0.7472 RUB 0.7472 RUB 0.7472 RUB 0.7472 RUB
2023-04-08 0.7472 RUB 0.0000 UST 0.7472 RUB 0.7472 RUB 0.7472 RUB 0.7472 RUB
2023-04-07 0.7472 RUB 0.0000 UST 0.7472 RUB 0.7472 RUB 0.7472 RUB 0.7472 RUB
2023-04-06 0.7472 RUB 0.0000 UST 0.7472 RUB 0.7472 RUB 0.7472 RUB 0.7472 RUB
2023-04-05 0.7472 RUB 0.0000 UST 0.7472 RUB 0.7472 RUB 0.7472 RUB 0.7472 RUB
2023-04-04 0.7472 RUB 0.0000 UST 0.7472 RUB 0.7472 RUB 0.7472 RUB 0.7472 RUB
2023-04-03 0.7472 RUB 1.3383 UST 0.7472 RUB 0.7472 RUB 0.7472 RUB 0.7472 RUB
12...1011121314...4243