Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-11 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-10 0.6491 RUB 1.1000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-09 0.6491 RUB 2.1867 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-08 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-07 1.4500 RUB 0.7221 UST 1.4500 RUB 1.4500 RUB 1.4500 RUB 1.4500 RUB
2023-02-06 0.6491 RUB 1,003.1707 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-05 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-04 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-03 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-02 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-01 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-31 0.6491 RUB 0.7253 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-30 1.4500 RUB 0.0000 UST 1.4500 RUB 1.4500 RUB 1.4500 RUB 1.4500 RUB
2023-01-29 1.4500 RUB 0.0000 UST 1.4500 RUB 1.4500 RUB 1.4500 RUB 1.4500 RUB
2023-01-28 1.4500 RUB 0.0000 UST 1.4500 RUB 1.4500 RUB 1.4500 RUB 1.4500 RUB
2023-01-27 1.4213 RUB 84.2630 UST 1.4213 RUB 1.4213 RUB 1.4213 RUB 1.4213 RUB
2023-01-26 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-25 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-24 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-23 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-22 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-21 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-20 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-19 0.6491 RUB 49.3696 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-18 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-17 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-16 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-15 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-14 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-13 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-12 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-11 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-10 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-09 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-08 0.6491 RUB 1.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-01-07 0.7134 RUB 62.0039 UST 0.7134 RUB 0.6491 RUB 0.7776 RUB 0.7776 RUB
2023-01-06 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-05 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-04 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-03 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-02 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2023-01-01 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-31 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-30 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-29 0.7776 RUB 0.0000 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-28 0.7776 RUB 23.8844 UST 0.7776 RUB 0.7776 RUB 0.7776 RUB 0.7776 RUB
2022-12-27 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-26 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-25 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
2022-12-24 1.4550 RUB 0.0000 UST 1.4550 RUB 1.4550 RUB 1.4550 RUB 1.4550 RUB
12...1213141516...4243