Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-03-27 1.3438 RUB 0.0000 UST 1.3438 RUB 1.3438 RUB 1.3438 RUB 1.3438 RUB
2023-03-26 1.3438 RUB 0.0000 UST 1.3438 RUB 1.3438 RUB 1.3438 RUB 1.3438 RUB
2023-03-25 1.3438 RUB 0.0000 UST 1.3438 RUB 1.3438 RUB 1.3438 RUB 1.3438 RUB
2023-03-24 1.1526 RUB 41.1118 UST 1.1526 RUB 0.9613 RUB 1.3438 RUB 1.3438 RUB
2023-03-23 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-22 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-21 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-20 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-19 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-18 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-17 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-16 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-15 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-14 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-13 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-12 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-11 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-10 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-09 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-08 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-07 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-06 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-05 0.6491 RUB 0.7221 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-04 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-03 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-02 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-03-01 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-28 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-27 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-26 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-25 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-24 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-23 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-22 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-21 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-20 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-19 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-18 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-17 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-16 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-15 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-14 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-13 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-12 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-11 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-10 0.6491 RUB 1.1000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-09 0.6491 RUB 2.1867 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-08 0.6491 RUB 0.0000 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
2023-02-07 1.4500 RUB 0.7221 UST 1.4500 RUB 1.4500 RUB 1.4500 RUB 1.4500 RUB
2023-02-06 0.6491 RUB 1,003.1707 UST 0.6491 RUB 0.6491 RUB 0.6491 RUB 0.6491 RUB
12...1213141516...4344