Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-11-02 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-11-01 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-31 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-30 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-29 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-28 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-27 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-26 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-25 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-24 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-23 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-22 |
0.8161 RUB |
61.2661 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-21 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-20 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-19 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-18 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-17 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-16 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-15 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-14 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-13 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-12 |
1.0131 RUB |
90.5764 UST |
1.0131 RUB |
0.8161 RUB |
1.2100 RUB |
0.8161 RUB |
| 2022-10-11 |
1.0131 RUB |
90.5764 UST |
1.0131 RUB |
0.8161 RUB |
1.2100 RUB |
0.8161 RUB |
| 2022-10-10 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-09 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-08 |
0.8161 RUB |
0.9705 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-10-07 |
1.0947 RUB |
16.4220 UST |
1.0947 RUB |
0.9793 RUB |
1.2100 RUB |
1.2100 RUB |
| 2022-10-06 |
0.7533 RUB |
0.0000 UST |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
| 2022-10-05 |
0.8663 RUB |
180.3673 UST |
0.8663 RUB |
0.7533 RUB |
0.9793 RUB |
0.7533 RUB |
| 2022-10-04 |
0.9793 RUB |
0.0000 UST |
0.9793 RUB |
0.9793 RUB |
0.9793 RUB |
0.9793 RUB |
| 2022-10-03 |
0.9793 RUB |
1.0200 UST |
0.9793 RUB |
0.9793 RUB |
0.9793 RUB |
0.9793 RUB |
| 2022-10-02 |
0.6491 RUB |
0.0000 UST |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2022-10-01 |
0.7533 RUB |
0.0000 UST |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
| 2022-09-30 |
0.7533 RUB |
0.0000 UST |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
| 2022-09-29 |
0.7533 RUB |
0.0000 UST |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
| 2022-09-28 |
0.7533 RUB |
0.0000 UST |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
| 2022-09-27 |
0.7533 RUB |
37.1858 UST |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
0.7533 RUB |
| 2022-09-26 |
1.5746 RUB |
1,437.3691 UST |
1.5746 RUB |
0.6491 RUB |
2.5000 RUB |
0.8161 RUB |
| 2022-09-25 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-24 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-23 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-22 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-21 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-20 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-19 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-18 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-17 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-16 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-09-15 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |