Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-25 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-24 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-23 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-22 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-21 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-20 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-19 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-18 |
0.8161 RUB |
0.0000 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-17 |
0.8161 RUB |
1.0605 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-07-16 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-15 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-14 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-13 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-12 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-11 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-10 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-09 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-08 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-07 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-06 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-05 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-04 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-03 |
0.8333 RUB |
0.0000 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-02 |
0.8333 RUB |
534.8484 UST |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
0.8333 RUB |
| 2022-07-01 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-30 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-29 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-28 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-27 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-26 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-25 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-24 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-23 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-22 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-21 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-06-20 |
1.2050 RUB |
57.7388 UST |
1.2050 RUB |
1.2000 RUB |
1.2100 RUB |
1.2000 RUB |
| 2022-06-19 |
0.8161 RUB |
17.2343 UST |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
0.8161 RUB |
| 2022-06-18 |
0.8170 RUB |
0.0000 UST |
0.8170 RUB |
0.8170 RUB |
0.8170 RUB |
0.8170 RUB |
| 2022-06-17 |
0.8170 RUB |
0.0000 UST |
0.8170 RUB |
0.8170 RUB |
0.8170 RUB |
0.8170 RUB |
| 2022-06-16 |
0.8170 RUB |
0.0000 UST |
0.8170 RUB |
0.8170 RUB |
0.8170 RUB |
0.8170 RUB |
| 2022-06-15 |
1.3485 RUB |
40.0000 UST |
1.3485 RUB |
0.8170 RUB |
1.8800 RUB |
0.8170 RUB |
| 2022-06-14 |
0.8200 RUB |
72.9296 UST |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
| 2022-06-13 |
1.0585 RUB |
46.4507 UST |
1.0585 RUB |
0.9070 RUB |
1.2100 RUB |
1.2100 RUB |
| 2022-06-12 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2022-06-11 |
0.8920 RUB |
283.0167 UST |
0.8920 RUB |
0.5740 RUB |
1.2100 RUB |
1.2100 RUB |
| 2022-06-10 |
0.9002 RUB |
1.7655 UST |
0.9002 RUB |
0.9002 RUB |
0.9002 RUB |
0.9002 RUB |
| 2022-06-09 |
0.9001 RUB |
0.0000 UST |
0.9001 RUB |
0.9001 RUB |
0.9001 RUB |
0.9001 RUB |
| 2022-06-08 |
0.9001 RUB |
0.0000 UST |
0.9001 RUB |
0.9001 RUB |
0.9001 RUB |
0.9001 RUB |
| 2022-06-07 |
0.9001 RUB |
0.0000 UST |
0.9001 RUB |
0.9001 RUB |
0.9001 RUB |
0.9001 RUB |