Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.9001 RUB |
232.3672 UST |
0.9001 RUB |
0.9000 RUB |
0.9001 RUB |
0.9001 RUB |
| 2022-06-05 |
1.3000 RUB |
0.0000 UST |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-06-04 |
1.3000 RUB |
38.0000 UST |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-06-03 |
1.3000 RUB |
0.0000 UST |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-06-02 |
1.3000 RUB |
34.0872 UST |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-06-01 |
1.8250 RUB |
1.3973 UST |
1.8250 RUB |
1.3000 RUB |
2.3500 RUB |
1.3000 RUB |
| 2022-05-31 |
1.7000 RUB |
329.3309 UST |
1.7000 RUB |
1.5000 RUB |
1.9000 RUB |
1.5000 RUB |
| 2022-05-30 |
1.7000 RUB |
521.9095 UST |
1.7000 RUB |
1.5000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2022-05-29 |
3.0750 RUB |
16.9610 UST |
3.0750 RUB |
2.5000 RUB |
3.6500 RUB |
2.5000 RUB |
| 2022-05-28 |
3.6500 RUB |
371.4658 UST |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2022-05-27 |
2.7000 RUB |
1,622.9482 UST |
2.7000 RUB |
1.7500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2022-05-26 |
3.4400 RUB |
192.1560 UST |
3.4400 RUB |
3.0000 RUB |
3.8800 RUB |
3.8800 RUB |
| 2022-05-25 |
2.6850 RUB |
768.7104 UST |
2.6850 RUB |
1.5000 RUB |
3.8700 RUB |
2.8500 RUB |
| 2022-05-24 |
2.3000 RUB |
1,216.0069 UST |
2.3000 RUB |
1.5000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2022-05-23 |
1.5000 RUB |
668.1000 UST |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-05-22 |
3.1000 RUB |
0.0000 UST |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2022-05-21 |
2.4500 RUB |
42.8676 UST |
2.4500 RUB |
1.8000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2022-05-20 |
2.4500 RUB |
22.8152 UST |
2.4500 RUB |
1.8000 RUB |
3.1000 RUB |
1.8000 RUB |
| 2022-05-19 |
2.2500 RUB |
2,682.3997 UST |
2.2500 RUB |
1.5000 RUB |
3.0000 RUB |
2.5000 RUB |
| 2022-05-18 |
1.8240 RUB |
614.0374 UST |
1.8240 RUB |
1.3479 RUB |
2.3000 RUB |
2.3000 RUB |
| 2022-05-17 |
2.9589 RUB |
2,989.8508 UST |
2.9589 RUB |
2.0000 RUB |
3.9178 RUB |
3.0000 RUB |
| 2022-05-16 |
3.0989 RUB |
3,032.5486 UST |
3.0989 RUB |
2.2800 RUB |
3.9178 RUB |
2.5000 RUB |
| 2022-05-15 |
5.4478 RUB |
5,838.1611 UST |
5.4478 RUB |
0.8956 RUB |
10.0000 RUB |
2.3000 RUB |
| 2022-05-14 |
4.5024 RUB |
3,976.7552 UST |
4.5024 RUB |
1.0048 RUB |
8.0000 RUB |
1.5000 RUB |
| 2022-05-13 |
1.9124 RUB |
1,159.8630 UST |
1.9124 RUB |
0.8416 RUB |
2.9833 RUB |
1.7000 RUB |
| 2022-05-12 |
2.4287 RUB |
2,767.1546 UST |
2.4287 RUB |
1.7578 RUB |
3.0996 RUB |
2.4900 RUB |
| 2022-05-11 |
2.2118 RUB |
99.3367 UST |
2.2118 RUB |
1.9946 RUB |
2.4290 RUB |
1.9946 RUB |
| 2022-05-10 |
1.1447 RUB |
2,783.9538 UST |
1.1447 RUB |
0.8161 RUB |
1.4733 RUB |
0.8161 RUB |
| 2022-05-09 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-05-08 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-05-07 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-05-06 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-05-05 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-05-04 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-05-03 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-05-02 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-05-01 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-30 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-29 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-28 |
0.5800 RUB |
157.6394 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-27 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-26 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-25 |
0.5800 RUB |
0.0000 UST |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2022-04-24 |
0.7242 RUB |
708.4058 UST |
0.7242 RUB |
0.5800 RUB |
0.8683 RUB |
0.5800 RUB |
| 2022-04-23 |
0.8683 RUB |
0.0000 UST |
0.8683 RUB |
0.8683 RUB |
0.8683 RUB |
0.8683 RUB |
| 2022-04-22 |
0.8683 RUB |
0.2727 UST |
0.8683 RUB |
0.8683 RUB |
0.8683 RUB |
0.8683 RUB |
| 2022-04-21 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-20 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-19 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-18 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |