Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-20 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-19 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-18 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-17 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-16 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-15 |
1.4733 RUB |
144.6165 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-14 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-13 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-12 |
1.4733 RUB |
26.4612 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-11 |
0.8473 RUB |
0.0000 UST |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
| 2022-04-10 |
0.8473 RUB |
1.0000 UST |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
| 2022-04-09 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-08 |
1.1603 RUB |
3.6425 UST |
1.1603 RUB |
0.8473 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-07 |
1.4733 RUB |
0.1000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-06 |
0.8473 RUB |
0.0000 UST |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
| 2022-04-05 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-04 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-03 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-02 |
1.4733 RUB |
0.5728 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-04-01 |
0.8473 RUB |
1.0000 UST |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
| 2022-03-31 |
0.8473 RUB |
1.0000 UST |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
| 2022-03-30 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-29 |
1.4733 RUB |
0.7436 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-28 |
1.1000 RUB |
850.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-03-27 |
1.1000 RUB |
1.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-03-26 |
1.4733 RUB |
992.1263 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-25 |
1.1617 RUB |
1,259.0394 UST |
1.1617 RUB |
0.8500 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-24 |
0.8500 RUB |
15.8805 UST |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2022-03-23 |
1.0761 RUB |
0.0000 UST |
1.0761 RUB |
1.0761 RUB |
1.0761 RUB |
1.0761 RUB |
| 2022-03-22 |
1.4733 RUB |
0.0000 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-21 |
1.2747 RUB |
50.5529 UST |
1.2747 RUB |
1.0761 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-20 |
1.2631 RUB |
29.8623 UST |
1.2631 RUB |
1.0761 RUB |
1.4500 RUB |
1.4500 RUB |
| 2022-03-19 |
0.8473 RUB |
1.0000 UST |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
0.8473 RUB |
| 2022-03-18 |
1.0761 RUB |
0.0000 UST |
1.0761 RUB |
1.0761 RUB |
1.0761 RUB |
1.0761 RUB |
| 2022-03-17 |
1.0761 RUB |
0.7843 UST |
1.0761 RUB |
1.0761 RUB |
1.0761 RUB |
1.0761 RUB |
| 2022-03-16 |
1.1487 RUB |
2.0000 UST |
1.1487 RUB |
0.8473 RUB |
1.4500 RUB |
0.8473 RUB |
| 2022-03-15 |
1.2431 RUB |
1.5866 UST |
1.2431 RUB |
1.0363 RUB |
1.4500 RUB |
1.4500 RUB |
| 2022-03-14 |
1.2066 RUB |
2,346.4644 UST |
1.2066 RUB |
0.9399 RUB |
1.4733 RUB |
0.9399 RUB |
| 2022-03-13 |
1.4733 RUB |
0.5629 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-12 |
1.2654 RUB |
1.4911 UST |
1.2654 RUB |
1.0575 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-11 |
0.8327 RUB |
1.0000 UST |
0.8327 RUB |
0.8327 RUB |
0.8327 RUB |
0.8327 RUB |
| 2022-03-10 |
1.4733 RUB |
0.5629 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-09 |
0.8327 RUB |
1.0000 UST |
0.8327 RUB |
0.8327 RUB |
0.8327 RUB |
0.8327 RUB |
| 2022-03-08 |
1.4733 RUB |
183.5575 UST |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-07 |
1.3417 RUB |
680.9536 UST |
1.3417 RUB |
1.2100 RUB |
1.4733 RUB |
1.4733 RUB |
| 2022-03-06 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-03-05 |
1.2000 RUB |
0.6857 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-03-04 |
1.2000 RUB |
308.3340 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-03-03 |
0.8068 RUB |
2.0000 UST |
0.8068 RUB |
0.7004 RUB |
0.9132 RUB |
0.9132 RUB |