Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-06 |
0.7128 RUB |
182.1394 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-05 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-04 |
0.7128 RUB |
30.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-03 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-02 |
0.7128 RUB |
2.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2022-01-01 |
0.7128 RUB |
2.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-12-31 |
1.2000 RUB |
4.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-30 |
0.7128 RUB |
6.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-12-29 |
0.7128 RUB |
20.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-12-28 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-27 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-26 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-25 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-24 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-23 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-22 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-21 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-20 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-19 |
1.2000 RUB |
10.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-18 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-17 |
1.2000 RUB |
237.0690 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-12-16 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-15 |
0.9819 RUB |
30.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-14 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-13 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-12 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-11 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-10 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-09 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-08 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-07 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-06 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-05 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-04 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-03 |
0.9819 RUB |
0.0000 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-02 |
0.9819 RUB |
102.1394 UST |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-12-01 |
0.7128 RUB |
1,300.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-30 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-29 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-28 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-27 |
0.7128 RUB |
14.6554 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-26 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-25 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-24 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-23 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-22 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-21 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-20 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-19 |
0.7128 RUB |
55.4449 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |