Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-17 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-16 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-15 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-14 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-13 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-12 |
0.7128 RUB |
0.0000 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-11 |
0.7128 RUB |
0.3148 UST |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
0.7128 RUB |
| 2021-11-10 |
0.7404 RUB |
0.0000 UST |
0.7404 RUB |
0.7404 RUB |
0.7404 RUB |
0.7404 RUB |
| 2021-11-09 |
0.7404 RUB |
13.4903 UST |
0.7404 RUB |
0.7404 RUB |
0.7404 RUB |
0.7404 RUB |
| 2021-11-08 |
0.7107 RUB |
2,151.2849 UST |
0.7107 RUB |
0.7058 RUB |
0.7155 RUB |
0.7061 RUB |
| 2021-11-07 |
0.8409 RUB |
6,816.3475 UST |
0.8409 RUB |
0.7000 RUB |
0.9818 RUB |
0.7000 RUB |
| 2021-11-06 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-11-05 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-11-04 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-11-03 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-11-02 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-11-01 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-10-31 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-10-30 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-10-29 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-10-28 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-10-27 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-10-26 |
0.9818 RUB |
0.0000 UST |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-10-25 |
0.8616 RUB |
35.5553 UST |
0.8616 RUB |
0.7413 RUB |
0.9818 RUB |
0.9818 RUB |
| 2021-10-24 |
0.7413 RUB |
0.0000 UST |
0.7413 RUB |
0.7413 RUB |
0.7413 RUB |
0.7413 RUB |
| 2021-10-23 |
0.7413 RUB |
1.7330 UST |
0.7413 RUB |
0.7413 RUB |
0.7413 RUB |
0.7413 RUB |
| 2021-10-22 |
0.7413 RUB |
4.7029 UST |
0.7413 RUB |
0.7413 RUB |
0.7413 RUB |
0.7413 RUB |
| 2021-10-21 |
0.7413 RUB |
3.8436 UST |
0.7413 RUB |
0.7413 RUB |
0.7413 RUB |
0.7413 RUB |
| 2021-10-20 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-19 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-18 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-17 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-16 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-15 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-14 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-13 |
1.1000 RUB |
28.5714 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-12 |
0.9262 RUB |
3.2093 UST |
0.9262 RUB |
0.7524 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-11 |
0.9277 RUB |
5,896.4981 UST |
0.9277 RUB |
0.7554 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-10 |
0.7000 RUB |
0.0000 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-10-09 |
0.7000 RUB |
0.0000 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-10-08 |
0.7000 RUB |
0.0000 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-10-07 |
0.7000 RUB |
32.2581 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-10-06 |
0.7000 RUB |
0.0000 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-10-05 |
0.7000 RUB |
63.4474 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-10-04 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-03 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-02 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-10-01 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-09-30 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |