Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-29 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-28 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-27 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-26 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-25 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-24 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-23 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-22 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-21 1.1000 RUB 63.4474 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-09-20 0.8930 RUB 6,461.0496 UST 0.8930 RUB 0.6860 RUB 1.1000 RUB 1.1000 RUB
2021-09-19 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-18 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-17 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-16 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-15 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-14 0.7012 RUB 0.0000 UST 0.7012 RUB 0.7012 RUB 0.7012 RUB 0.7012 RUB
2021-09-13 0.7006 RUB 80.6880 UST 0.7006 RUB 0.7000 RUB 0.7012 RUB 0.7012 RUB
2021-09-12 0.7000 RUB 77.1427 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-11 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-10 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-09 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-08 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-07 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-06 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-05 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-04 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-03 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-02 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-01 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-31 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-30 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-29 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-28 1.0000 RUB 1,384.6554 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-08-27 0.9480 RUB 105.7577 UST 0.9480 RUB 0.8960 RUB 1.0000 RUB 1.0000 RUB
2021-08-26 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-25 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-24 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-23 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-22 0.9000 RUB 26.4550 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-21 0.9000 RUB 4.1667 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-20 0.9000 RUB 116.7545 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-08-19 0.8001 RUB 44.0036 UST 0.8001 RUB 0.7001 RUB 0.9000 RUB 0.7001 RUB
2021-08-18 0.8000 RUB 1,153.6509 UST 0.8000 RUB 0.7000 RUB 0.9000 RUB 0.9000 RUB
2021-08-17 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-16 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-15 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-14 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-13 0.7000 RUB 100.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-12 0.9900 RUB 1.0101 UST 0.9900 RUB 0.9900 RUB 0.9900 RUB 0.9900 RUB
2021-08-11 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
12...2223242526...4243