Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-10 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-09 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-08 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-07 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-06 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-05 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-04 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-03 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-02 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-08-01 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-31 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-30 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-29 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-28 0.9500 RUB 0.0000 UST 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2021-07-27 0.8894 RUB 319.5712 UST 0.8894 RUB 0.8288 RUB 0.9500 RUB 0.9500 RUB
2021-07-26 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-25 0.7000 RUB 6.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-24 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-23 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-22 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-21 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-20 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-19 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-18 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-17 0.7000 RUB 1.2000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-16 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-15 0.7000 RUB 0.0000 UST 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-14 0.7350 RUB 3.8103 UST 0.7350 RUB 0.7000 RUB 0.7700 RUB 0.7000 RUB
2021-07-13 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-12 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-11 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-10 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-09 0.7700 RUB 0.1429 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-08 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-07 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-06 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-05 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-04 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-03 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-02 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-01 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-30 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-29 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-28 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-27 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-26 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-25 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-24 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-23 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-22 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
12...2324252627...4243