Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-21 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-20 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-19 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-18 0.7700 RUB 3.2000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-17 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-16 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-15 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-14 1.0000 RUB 1.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-13 0.7700 RUB 200.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-06-12 0.6467 RUB 0.0000 UST 0.6467 RUB 0.6467 RUB 0.6467 RUB 0.6467 RUB
2021-06-11 0.6467 RUB 138.3250 UST 0.6467 RUB 0.6467 RUB 0.6467 RUB 0.6467 RUB
2021-06-10 1.1700 RUB 200.0000 UST 1.1700 RUB 1.1700 RUB 1.1700 RUB 1.1700 RUB
2021-06-09 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-06-08 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-06-07 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-06-06 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-06-05 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-04 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-03 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-02 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-06-01 1.0000 RUB 0.0000 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-05-31 0.8051 RUB 1,119.8414 UST 0.8051 RUB 0.6101 RUB 1.0000 RUB 1.0000 RUB
2021-05-30 1.0000 RUB 905.8426 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-05-29 0.9379 RUB 2,735.6701 UST 0.9379 RUB 0.7659 RUB 1.1100 RUB 1.1100 RUB
2021-05-28 0.7659 RUB 0.0000 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-27 0.7659 RUB 34.8567 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-26 0.7659 RUB 0.0000 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-25 0.7659 RUB 0.0000 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-24 0.7659 RUB 0.0000 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-23 0.7659 RUB 0.0000 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-22 0.7659 RUB 34.7222 UST 0.7659 RUB 0.7659 RUB 0.7659 RUB 0.7659 RUB
2021-05-21 0.8101 RUB 0.0000 UST 0.8101 RUB 0.8101 RUB 0.8101 RUB 0.8101 RUB
2021-05-20 0.9033 RUB 10.0000 UST 0.9033 RUB 0.9033 RUB 0.9033 RUB 0.9033 RUB
2021-05-19 0.9033 RUB 0.0000 UST 0.9033 RUB 0.9033 RUB 0.9033 RUB 0.9033 RUB
2021-05-18 0.9033 RUB 2.3408 UST 0.9033 RUB 0.9033 RUB 0.9033 RUB 0.9033 RUB
2021-05-17 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-05-16 1.2000 RUB 581.9952 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-05-15 1.3137 RUB 0.0000 UST 1.3137 RUB 1.3137 RUB 1.3137 RUB 1.3137 RUB
2021-05-14 1.2569 RUB 6,115.9484 UST 1.2569 RUB 1.2000 RUB 1.3137 RUB 1.3137 RUB
2021-05-13 1.2000 RUB 6,394.8407 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-05-12 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-05-11 1.0662 RUB 170.6434 UST 1.0662 RUB 0.9323 RUB 1.2000 RUB 1.2000 RUB
2021-05-10 1.2000 RUB 27.7778 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-05-09 1.2000 RUB 0.0000 UST 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-05-08 1.0388 RUB 8.6765 UST 1.0388 RUB 0.9033 RUB 1.1743 RUB 0.9033 RUB
2021-05-07 1.0000 RUB 359.5873 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-05-06 1.3626 RUB 286.8589 UST 1.3626 RUB 1.3000 RUB 1.4251 RUB 1.3000 RUB
2021-05-05 1.4814 RUB 2,278.3853 UST 1.4814 RUB 1.4288 RUB 1.5340 RUB 1.4288 RUB
2021-05-04 1.1468 RUB 131.8529 UST 1.1468 RUB 0.9033 RUB 1.3903 RUB 1.3903 RUB
2021-05-03 1.5340 RUB 0.0000 UST 1.5340 RUB 1.5340 RUB 1.5340 RUB 1.5340 RUB
12...2425262728...4243