Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-02 1.5340 RUB 0.0000 UST 1.5340 RUB 1.5340 RUB 1.5340 RUB 1.5340 RUB
2021-05-01 1.5340 RUB 0.0000 UST 1.5340 RUB 1.5340 RUB 1.5340 RUB 1.5340 RUB
2021-04-30 1.5340 RUB 0.0000 UST 1.5340 RUB 1.5340 RUB 1.5340 RUB 1.5340 RUB
2021-04-29 1.5340 RUB 0.0000 UST 1.5340 RUB 1.5340 RUB 1.5340 RUB 1.5340 RUB
2021-04-28 1.5340 RUB 61.5277 UST 1.5340 RUB 1.5340 RUB 1.5340 RUB 1.5340 RUB
2021-04-27 1.5346 RUB 22.7215 UST 1.5346 RUB 1.5346 RUB 1.5346 RUB 1.5346 RUB
2021-04-26 1.3000 RUB 1,966.5473 UST 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2021-04-25 1.3000 RUB 56.4449 UST 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2021-04-24 1.0278 RUB 0.0000 UST 1.0278 RUB 1.0278 RUB 1.0278 RUB 1.0278 RUB
2021-04-23 1.0278 RUB 1,732.6083 UST 1.0278 RUB 1.0278 RUB 1.0278 RUB 1.0278 RUB
2021-04-22 1.6377 RUB 0.0000 UST 1.6377 RUB 1.6377 RUB 1.6377 RUB 1.6377 RUB
2021-04-21 1.3327 RUB 239.5636 UST 1.3327 RUB 1.0278 RUB 1.6377 RUB 1.6377 RUB
2021-04-20 1.0278 RUB 127.8890 UST 1.0278 RUB 1.0278 RUB 1.0278 RUB 1.0278 RUB
2021-04-19 1.3389 RUB 92.9523 UST 1.3389 RUB 1.0278 RUB 1.6500 RUB 1.0278 RUB
2021-04-18 1.0278 RUB 0.0000 UST 1.0278 RUB 1.0278 RUB 1.0278 RUB 1.0278 RUB
2021-04-17 1.0278 RUB 0.0000 UST 1.0278 RUB 1.0278 RUB 1.0278 RUB 1.0278 RUB
2021-04-16 1.4639 RUB 195.5639 UST 1.4639 RUB 1.0278 RUB 1.9000 RUB 1.0278 RUB
2021-04-15 1.4778 RUB 1,128.8512 UST 1.4778 RUB 1.0278 RUB 1.9278 RUB 1.0928 RUB
2021-04-14 2.2129 RUB 97,816.5056 UST 2.2129 RUB 0.7659 RUB 3.6600 RUB 2.4290 RUB
2021-04-13 0.9764 RUB 4,530.2912 UST 0.9764 RUB 0.9428 RUB 1.0100 RUB 1.0100 RUB
2021-04-12 1.3889 RUB 43.5143 UST 1.3889 RUB 1.1979 RUB 1.5800 RUB 1.1979 RUB
2021-04-11 1.7000 RUB 0.0000 UST 1.7000 RUB 1.7000 RUB 1.7000 RUB 1.7000 RUB
2021-04-10 1.9489 RUB 70.8827 UST 1.9489 RUB 1.1979 RUB 2.7000 RUB 1.1979 RUB
2021-04-09 0.8190 RUB 63.9572 UST 0.8190 RUB 0.8190 RUB 0.8190 RUB 0.8190 RUB
2021-04-08 0.5733 RUB 0.0000 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-04-07 0.5733 RUB 0.0000 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-04-06 0.5733 RUB 21.0755 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-04-05 0.5733 RUB 21.0755 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-04-04 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-04-03 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-04-02 0.9000 RUB 0.0000 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-04-01 0.9000 RUB 2.7705 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-03-31 0.5733 RUB 19.7692 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-03-30 0.5733 RUB 0.0000 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-03-29 0.5733 RUB 1.9869 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-03-28 0.7367 RUB 3.5464 UST 0.7367 RUB 0.5733 RUB 0.9000 RUB 0.5733 RUB
2021-03-27 0.9000 RUB 112.1111 UST 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-03-26 0.9990 RUB 0.0000 UST 0.9990 RUB 0.9990 RUB 0.9990 RUB 0.9990 RUB
2021-03-25 0.9990 RUB 0.0000 UST 0.9990 RUB 0.9990 RUB 0.9990 RUB 0.9990 RUB
2021-03-24 0.9990 RUB 9.9644 UST 0.9990 RUB 0.9990 RUB 0.9990 RUB 0.9990 RUB
2021-03-23 0.5733 RUB 44.9588 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-03-22 0.5733 RUB 0.0000 UST 0.5733 RUB 0.5733 RUB 0.5733 RUB 0.5733 RUB
2021-03-21 0.9990 RUB 119.1257 UST 0.9990 RUB 0.9990 RUB 0.9990 RUB 0.9990 RUB
2021-03-20 0.9990 RUB 119.1257 UST 0.9990 RUB 0.9990 RUB 0.9990 RUB 0.9990 RUB
2021-03-19 0.9733 RUB 0.0000 UST 0.9733 RUB 0.9733 RUB 0.9733 RUB 0.9733 RUB
2021-03-18 0.9733 RUB 1.9869 UST 0.9733 RUB 0.9733 RUB 0.9733 RUB 0.9733 RUB
2021-03-17 0.7695 RUB 66.3293 UST 0.7695 RUB 0.6691 RUB 0.8698 RUB 0.8698 RUB
2021-03-16 0.4501 RUB 0.0000 UST 0.4501 RUB 0.4501 RUB 0.4501 RUB 0.4501 RUB
2021-03-15 0.4501 RUB 0.0000 UST 0.4501 RUB 0.4501 RUB 0.4501 RUB 0.4501 RUB
2021-03-14 0.4501 RUB 0.0000 UST 0.4501 RUB 0.4501 RUB 0.4501 RUB 0.4501 RUB
12...2526272829...4243