Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-12 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-11 |
0.4501 RUB |
66.2244 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-10 |
0.4501 RUB |
66.2244 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2021-03-09 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-08 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-07 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-06 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-05 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-04 |
0.9990 RUB |
0.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-03 |
0.9990 RUB |
1.0000 UST |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2021-03-02 |
0.4500 RUB |
0.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-01 |
0.4500 RUB |
745.2399 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-28 |
0.4500 RUB |
1.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-27 |
0.4500 RUB |
1.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-26 |
0.4100 RUB |
0.0000 UST |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2021-02-25 |
0.4100 RUB |
0.0000 UST |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2021-02-24 |
0.7050 RUB |
2,005.6307 UST |
0.7050 RUB |
0.4100 RUB |
1.0000 RUB |
0.4100 RUB |
| 2021-02-23 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-22 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-21 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-20 |
0.8000 RUB |
168.1154 UST |
0.8000 RUB |
0.6000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-19 |
0.6110 RUB |
16.7743 UST |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2021-02-18 |
0.6000 RUB |
0.0000 UST |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-17 |
0.6000 RUB |
3.6810 UST |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-16 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-15 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-14 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-13 |
1.0000 RUB |
721.1014 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-12 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-11 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-10 |
0.8000 RUB |
63.2771 UST |
0.8000 RUB |
0.6000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-09 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-08 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-07 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-06 |
1.0000 RUB |
0.1100 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-05 |
0.7500 RUB |
724.5792 UST |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-04 |
0.7500 RUB |
724.5792 UST |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-03 |
0.5000 RUB |
11.4456 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-02 |
0.4193 RUB |
0.0000 UST |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
| 2021-02-01 |
0.4193 RUB |
0.0000 UST |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
| 2021-01-31 |
0.4193 RUB |
0.0000 UST |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
| 2021-01-30 |
0.4193 RUB |
0.0000 UST |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
0.4193 RUB |
| 2021-01-29 |
0.4663 RUB |
160.4292 UST |
0.4663 RUB |
0.4193 RUB |
0.5133 RUB |
0.4193 RUB |
| 2021-01-28 |
0.7052 RUB |
55.3377 UST |
0.7052 RUB |
0.5133 RUB |
0.8971 RUB |
0.5133 RUB |
| 2021-01-27 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-26 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-25 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-24 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-23 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |