Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-21 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-20 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-19 |
1.0000 RUB |
1.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-18 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-17 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-16 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-15 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-14 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-13 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-12 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-11 |
0.9086 RUB |
7,216.2400 UST |
0.9086 RUB |
0.8172 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-10 |
0.9086 RUB |
7,216.2400 UST |
0.9086 RUB |
0.8172 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-09 |
0.7694 RUB |
0.0000 UST |
0.7694 RUB |
0.7694 RUB |
0.7694 RUB |
0.7694 RUB |
| 2021-01-08 |
0.7545 RUB |
21.1116 UST |
0.7545 RUB |
0.7396 RUB |
0.7694 RUB |
0.7694 RUB |
| 2021-01-07 |
0.6264 RUB |
17.6239 UST |
0.6264 RUB |
0.5133 RUB |
0.7396 RUB |
0.7396 RUB |
| 2021-01-06 |
0.5133 RUB |
8.0042 UST |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
| 2021-01-05 |
0.7283 RUB |
74.8593 UST |
0.7283 RUB |
0.7169 RUB |
0.7396 RUB |
0.7396 RUB |
| 2021-01-04 |
0.6505 RUB |
36.8964 UST |
0.6505 RUB |
0.6123 RUB |
0.6886 RUB |
0.6123 RUB |
| 2021-01-03 |
0.6947 RUB |
23.0313 UST |
0.6947 RUB |
0.6739 RUB |
0.7155 RUB |
0.6739 RUB |
| 2021-01-02 |
0.5133 RUB |
0.0000 UST |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
| 2021-01-01 |
0.5133 RUB |
0.0000 UST |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
| 2020-12-31 |
0.5133 RUB |
0.0000 UST |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
0.5133 RUB |
| 2020-12-30 |
0.7262 RUB |
60.3997 UST |
0.7262 RUB |
0.5133 RUB |
0.9391 RUB |
0.5133 RUB |
| 2020-12-29 |
0.7262 RUB |
60.3997 UST |
0.7262 RUB |
0.5133 RUB |
0.9391 RUB |
0.5133 RUB |
| 2020-12-28 |
0.7143 RUB |
16.1981 UST |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
| 2020-12-27 |
0.7483 RUB |
132.6408 UST |
0.7483 RUB |
0.7143 RUB |
0.7822 RUB |
0.7143 RUB |
| 2020-12-26 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-25 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-24 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-23 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-22 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-21 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-20 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-19 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-18 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-17 |
0.9798 RUB |
4,220.8339 UST |
0.9798 RUB |
0.9659 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-16 |
0.8541 RUB |
457.7022 UST |
0.8541 RUB |
0.7143 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-15 |
0.7146 RUB |
121.4995 UST |
0.7146 RUB |
0.7143 RUB |
0.7148 RUB |
0.7148 RUB |
| 2020-12-14 |
0.9659 RUB |
0.0000 UST |
0.9659 RUB |
0.9659 RUB |
0.9659 RUB |
0.9659 RUB |
| 2020-12-13 |
0.9659 RUB |
141.1880 UST |
0.9659 RUB |
0.9659 RUB |
0.9659 RUB |
0.9659 RUB |
| 2020-12-12 |
0.9938 RUB |
4,416.1987 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-11 |
0.8791 RUB |
1,045.9274 UST |
0.8791 RUB |
0.7644 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-10 |
0.7143 RUB |
0.0000 UST |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
| 2020-12-09 |
0.7143 RUB |
10.0000 UST |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
0.7143 RUB |
| 2020-12-08 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-07 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-06 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-05 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-04 |
0.9938 RUB |
0.0000 UST |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |
0.9938 RUB |