Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-08-12 |
1.0167 RUB |
0.0984 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-08-11 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-10 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-09 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-08 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-07 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-06 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-05 |
1.0121 RUB |
1.7191 UST |
1.0121 RUB |
0.9869 RUB |
1.0373 RUB |
0.9869 RUB |
| 2024-08-04 |
1.0687 RUB |
0.0000 UST |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-03 |
1.0687 RUB |
0.0000 UST |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-02 |
1.0687 RUB |
0.0000 UST |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-01 |
1.0687 RUB |
0.0000 UST |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-07-31 |
1.0326 RUB |
1.8455 UST |
1.0326 RUB |
0.9966 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-07-30 |
0.9771 RUB |
1.5183 UST |
0.9771 RUB |
0.9576 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-29 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-28 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-27 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-26 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-25 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-24 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-23 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-22 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-21 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-20 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-19 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-18 |
0.9388 RUB |
0.0000 UST |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-17 |
0.9628 RUB |
1.5858 UST |
0.9628 RUB |
0.9388 RUB |
0.9869 RUB |
0.9388 RUB |
| 2024-07-16 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-15 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-14 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-13 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-12 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-11 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-10 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-09 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-08 |
1.0066 RUB |
0.7832 UST |
1.0066 RUB |
0.9966 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-07-07 |
0.9674 RUB |
0.0000 UST |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2024-07-06 |
0.9674 RUB |
0.0000 UST |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2024-07-05 |
0.9722 RUB |
0.5541 UST |
0.9722 RUB |
0.9674 RUB |
0.9771 RUB |
0.9674 RUB |
| 2024-07-04 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-07-03 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-07-02 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-07-01 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-30 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-29 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-28 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-27 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-26 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-25 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |