Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-16 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-15 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-14 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-13 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-12 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-11 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-10 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-09 |
2.9858 RUB |
0.0000 UST |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-08 |
2.4929 RUB |
135.3669 UST |
2.4929 RUB |
2.0000 RUB |
2.9858 RUB |
2.9858 RUB |
| 2024-09-07 |
1.4853 RUB |
0.0000 UST |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-09-06 |
1.3779 RUB |
17.0117 UST |
1.3779 RUB |
1.0477 RUB |
1.7081 RUB |
1.4853 RUB |
| 2024-09-05 |
1.6184 RUB |
1,179.2994 UST |
1.6184 RUB |
0.9869 RUB |
2.2500 RUB |
1.6912 RUB |
| 2024-09-04 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-09-03 |
0.9869 RUB |
5.0666 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-09-02 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-09-01 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-31 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-30 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-29 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-28 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-27 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-26 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-25 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-24 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-23 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-22 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-21 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-20 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-19 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-18 |
0.9869 RUB |
0.0475 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-17 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-08-16 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-08-15 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-08-14 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-08-13 |
1.0167 RUB |
0.0000 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-08-12 |
1.0167 RUB |
0.0984 UST |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2024-08-11 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-10 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-09 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-08 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-07 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-06 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-08-05 |
1.0121 RUB |
1.7191 UST |
1.0121 RUB |
0.9869 RUB |
1.0373 RUB |
0.9869 RUB |
| 2024-08-04 |
1.0687 RUB |
0.0000 UST |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-03 |
1.0687 RUB |
0.0000 UST |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-02 |
1.0687 RUB |
0.0000 UST |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-08-01 |
1.0687 RUB |
0.0000 UST |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-07-31 |
1.0326 RUB |
1.8455 UST |
1.0326 RUB |
0.9966 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-07-30 |
0.9771 RUB |
1.5183 UST |
0.9771 RUB |
0.9576 RUB |
0.9966 RUB |
0.9966 RUB |