Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.9613 RUB |
156.8452 UST |
0.9613 RUB |
0.9288 RUB |
0.9938 RUB |
0.9938 RUB |
| 2020-12-02 |
0.8000 RUB |
0.0000 UST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-12-01 |
0.8000 RUB |
465.5462 UST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-11-30 |
0.9000 RUB |
785.5135 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-29 |
0.7144 RUB |
0.0000 UST |
0.7144 RUB |
0.7144 RUB |
0.7144 RUB |
0.7144 RUB |
| 2020-11-28 |
0.7743 RUB |
413.4442 UST |
0.7743 RUB |
0.7144 RUB |
0.8342 RUB |
0.7144 RUB |
| 2020-11-27 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-26 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-25 |
0.9000 RUB |
0.0000 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-24 |
0.9000 RUB |
444.4444 UST |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-11-23 |
0.9500 RUB |
219.0441 UST |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
0.9000 RUB |
| 2020-11-22 |
0.4209 RUB |
31.9230 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-21 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-20 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-19 |
1.0000 RUB |
10.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-18 |
1.0000 RUB |
60.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-17 |
0.7242 RUB |
0.0000 UST |
0.7242 RUB |
0.7242 RUB |
0.7242 RUB |
0.7242 RUB |
| 2020-11-16 |
0.7242 RUB |
12.0000 UST |
0.7242 RUB |
0.7242 RUB |
0.7242 RUB |
0.7242 RUB |
| 2020-11-15 |
0.4209 RUB |
0.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-14 |
0.4209 RUB |
0.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-13 |
0.4209 RUB |
0.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-12 |
0.4209 RUB |
0.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-11 |
0.4209 RUB |
12.0000 UST |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
0.4209 RUB |
| 2020-11-10 |
1.0000 RUB |
12.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-09 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-08 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-07 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-06 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-05 |
1.0000 RUB |
265.8550 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-04 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-03 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-02 |
1.0000 RUB |
30.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-11-01 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-31 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-30 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-29 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-28 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-27 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-26 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-25 |
1.0000 RUB |
26.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-24 |
1.4258 RUB |
0.0000 UST |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
| 2020-10-23 |
1.4258 RUB |
0.0000 UST |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
| 2020-10-22 |
1.4258 RUB |
6.6232 UST |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
| 2020-10-21 |
0.9234 RUB |
68.9230 UST |
0.9234 RUB |
0.4209 RUB |
1.4258 RUB |
1.4258 RUB |
| 2020-10-20 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-19 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-18 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-17 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-16 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
| 2020-10-15 |
1.5053 RUB |
0.0000 UST |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |
1.5053 RUB |