Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-13 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-12 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-11 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-10 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-09 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-08 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-07 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-06 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-05 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-04 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-03 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-02 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-10-01 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-09-30 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-09-29 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-09-28 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-09-27 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-09-26 1.5053 RUB 0.0000 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-09-25 1.5053 RUB 5.3146 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-09-24 1.5053 RUB 5.3146 UST 1.5053 RUB 1.5053 RUB 1.5053 RUB 1.5053 RUB
2020-09-23 1.5112 RUB 6.5965 UST 1.5112 RUB 1.4800 RUB 1.5425 RUB 1.5425 RUB
2020-09-22 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-21 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-20 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-19 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-18 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-17 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-16 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-15 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-14 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-13 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-12 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-11 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-10 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-09 0.7779 RUB 0.0000 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-08 0.7779 RUB 10.2835 UST 0.7779 RUB 0.7779 RUB 0.7779 RUB 0.7779 RUB
2020-09-07 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-06 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-05 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-04 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-03 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-02 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-09-01 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-31 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-30 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-29 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-28 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-27 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
2020-08-26 1.9518 RUB 0.0000 UST 1.9518 RUB 1.9518 RUB 1.9518 RUB 1.9518 RUB
12...2930313233...4243