Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
1.4550 RUB |
0.0000 UST |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
| 2020-08-18 |
1.4550 RUB |
0.0000 UST |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
| 2020-08-17 |
1.4550 RUB |
0.0000 UST |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
| 2020-08-16 |
1.4550 RUB |
38.9820 UST |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
| 2020-08-15 |
1.4550 RUB |
38.9820 UST |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
1.4550 RUB |
| 2020-08-14 |
1.2579 RUB |
0.0000 UST |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
| 2020-08-13 |
1.2579 RUB |
8.6962 UST |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
| 2020-08-12 |
1.2579 RUB |
30.2858 UST |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
| 2020-08-11 |
1.9000 RUB |
0.0000 UST |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-08-10 |
1.9000 RUB |
0.0000 UST |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-08-09 |
1.9000 RUB |
0.0000 UST |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-08-08 |
1.9000 RUB |
0.0000 UST |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-08-07 |
1.9000 RUB |
0.0000 UST |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-08-06 |
1.7000 RUB |
85.7973 UST |
1.7000 RUB |
1.5000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-08-05 |
1.6099 RUB |
78.6930 UST |
1.6099 RUB |
1.0795 RUB |
2.1403 RUB |
2.1403 RUB |
| 2020-08-04 |
1.3550 RUB |
416.9890 UST |
1.3550 RUB |
0.7500 RUB |
1.9600 RUB |
1.9600 RUB |
| 2020-08-03 |
0.2413 RUB |
0.0000 UST |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
| 2020-08-02 |
0.2413 RUB |
0.0000 UST |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
| 2020-08-01 |
0.2413 RUB |
8.0322 UST |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
| 2020-07-31 |
0.2413 RUB |
8.0322 UST |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
| 2020-07-30 |
0.2413 RUB |
0.0000 UST |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
0.2413 RUB |
| 2020-07-29 |
0.3207 RUB |
649.7940 UST |
0.3207 RUB |
0.2413 RUB |
0.4000 RUB |
0.2413 RUB |
| 2020-07-28 |
0.5700 RUB |
0.0000 UST |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-07-27 |
0.5700 RUB |
0.0000 UST |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-07-26 |
0.5700 RUB |
0.0000 UST |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-07-25 |
0.6699 RUB |
71.5220 UST |
0.6699 RUB |
0.5700 RUB |
0.7699 RUB |
0.5700 RUB |
| 2020-07-24 |
0.5849 RUB |
383.8568 UST |
0.5849 RUB |
0.4000 RUB |
0.7699 RUB |
0.5700 RUB |
| 2020-07-23 |
0.5300 RUB |
0.0000 UST |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-07-22 |
0.5300 RUB |
0.0000 UST |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-07-21 |
0.5300 RUB |
0.0000 UST |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-07-20 |
0.5200 RUB |
685.7346 UST |
0.5200 RUB |
0.4900 RUB |
0.5500 RUB |
0.5300 RUB |
| 2020-07-19 |
0.4000 RUB |
0.0000 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-18 |
0.4000 RUB |
0.0000 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-17 |
0.4000 RUB |
0.0000 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-16 |
0.4000 RUB |
0.0000 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-15 |
0.4000 RUB |
4.4297 UST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-14 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-13 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-12 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-11 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-10 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-09 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-08 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-07 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-06 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-05 |
0.4950 RUB |
618.5441 UST |
0.4950 RUB |
0.4000 RUB |
0.5900 RUB |
0.5000 RUB |
| 2020-07-04 |
0.4200 RUB |
0.0000 UST |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2020-07-03 |
0.4201 RUB |
30.7068 UST |
0.4201 RUB |
0.4200 RUB |
0.4201 RUB |
0.4200 RUB |
| 2020-07-02 |
0.6418 RUB |
202.6335 UST |
0.6418 RUB |
0.5135 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-07-01 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |