Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-07-05 |
0.4950 RUB |
618.5441 UST |
0.4950 RUB |
0.4000 RUB |
0.5900 RUB |
0.5000 RUB |
| 2020-07-04 |
0.4200 RUB |
0.0000 UST |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2020-07-03 |
0.4201 RUB |
30.7068 UST |
0.4201 RUB |
0.4200 RUB |
0.4201 RUB |
0.4200 RUB |
| 2020-07-02 |
0.6418 RUB |
202.6335 UST |
0.6418 RUB |
0.5135 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-07-01 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-06-30 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-06-29 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-06-28 |
0.7700 RUB |
0.0000 UST |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2020-06-27 |
0.6050 RUB |
569.0890 UST |
0.6050 RUB |
0.4200 RUB |
0.7900 RUB |
0.7700 RUB |
| 2020-06-26 |
0.6050 RUB |
554.2859 UST |
0.6050 RUB |
0.4200 RUB |
0.7900 RUB |
0.4200 RUB |
| 2020-06-25 |
0.5009 RUB |
15.9726 UST |
0.5009 RUB |
0.5009 RUB |
0.5009 RUB |
0.5009 RUB |
| 2020-06-24 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-06-23 |
0.4501 RUB |
0.0000 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-06-22 |
0.4501 RUB |
197.7490 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-06-21 |
0.5151 RUB |
0.0000 UST |
0.5151 RUB |
0.5151 RUB |
0.5151 RUB |
0.5151 RUB |
| 2020-06-20 |
0.5151 RUB |
15.5317 UST |
0.5151 RUB |
0.5151 RUB |
0.5151 RUB |
0.5151 RUB |
| 2020-06-19 |
0.4501 RUB |
87.2569 UST |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
0.4501 RUB |
| 2020-06-18 |
0.9600 RUB |
21.9259 UST |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2020-06-17 |
0.6900 RUB |
407.1406 UST |
0.6900 RUB |
0.4300 RUB |
0.9500 RUB |
0.9500 RUB |
| 2020-06-16 |
0.5000 RUB |
323.3638 UST |
0.5000 RUB |
0.4500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-06-15 |
0.5500 RUB |
0.0000 UST |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-06-14 |
0.5501 RUB |
186.3915 UST |
0.5501 RUB |
0.5500 RUB |
0.5501 RUB |
0.5500 RUB |
| 2020-06-13 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-12 |
1.0000 RUB |
5.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-11 |
1.0507 RUB |
0.0000 UST |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
| 2020-06-10 |
1.0507 RUB |
0.0000 UST |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
| 2020-06-09 |
1.0507 RUB |
7.6138 UST |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
1.0507 RUB |
| 2020-06-08 |
0.9151 RUB |
611.0365 UST |
0.9151 RUB |
0.5501 RUB |
1.2800 RUB |
0.5501 RUB |
| 2020-06-07 |
0.9630 RUB |
451.8404 UST |
0.9630 RUB |
0.5501 RUB |
1.3760 RUB |
0.5501 RUB |
| 2020-06-06 |
1.2815 RUB |
493.6058 UST |
1.2815 RUB |
0.4600 RUB |
2.1030 RUB |
0.4600 RUB |
| 2020-06-05 |
0.6202 RUB |
0.0000 UST |
0.6202 RUB |
0.6202 RUB |
0.6202 RUB |
0.6202 RUB |
| 2020-06-04 |
0.6026 RUB |
12.7883 UST |
0.6026 RUB |
0.5850 RUB |
0.6202 RUB |
0.6202 RUB |
| 2020-06-03 |
0.4500 RUB |
0.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-06-02 |
0.4500 RUB |
0.0000 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-06-01 |
0.4650 RUB |
150.7895 UST |
0.4650 RUB |
0.4600 RUB |
0.4700 RUB |
0.4600 RUB |
| 2020-05-31 |
0.7550 RUB |
38.7667 UST |
0.7550 RUB |
0.4200 RUB |
1.0900 RUB |
1.0900 RUB |
| 2020-05-30 |
0.7550 RUB |
1,293.5521 UST |
0.7550 RUB |
0.4100 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-05-29 |
0.5912 RUB |
234.9257 UST |
0.5912 RUB |
0.2850 RUB |
0.8973 RUB |
0.4019 RUB |
| 2020-05-28 |
0.6017 RUB |
49.8603 UST |
0.6017 RUB |
0.6017 RUB |
0.6017 RUB |
0.6017 RUB |
| 2020-05-27 |
0.8923 RUB |
1.2270 UST |
0.8923 RUB |
0.6896 RUB |
1.0950 RUB |
1.0950 RUB |
| 2020-05-26 |
0.8948 RUB |
151.1729 UST |
0.8948 RUB |
0.6896 RUB |
1.1000 RUB |
0.6896 RUB |
| 2020-05-25 |
1.0074 RUB |
44.3192 UST |
1.0074 RUB |
0.9200 RUB |
1.0947 RUB |
1.0947 RUB |
| 2020-05-24 |
0.7500 RUB |
1,149.7270 UST |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
0.7843 RUB |
| 2020-05-23 |
0.7550 RUB |
1,336.0042 UST |
0.7550 RUB |
0.5100 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-05-22 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-21 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-20 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-19 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-18 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |