Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-16 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-15 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-14 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-13 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-12 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-11 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-10 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-09 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-08 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-07 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-06 |
1.2000 RUB |
3.0226 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-05 |
0.7482 RUB |
62.3447 UST |
0.7482 RUB |
0.7444 RUB |
0.7520 RUB |
0.7444 RUB |
| 2020-05-04 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-03 |
1.0000 RUB |
74.6723 UST |
1.0000 RUB |
0.8000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-02 |
0.6650 RUB |
96.1410 UST |
0.6650 RUB |
0.6000 RUB |
0.7301 RUB |
0.7301 RUB |
| 2020-05-01 |
0.5560 RUB |
0.0000 UST |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-30 |
0.5560 RUB |
0.0000 UST |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-29 |
0.5560 RUB |
0.0000 UST |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-28 |
0.5560 RUB |
0.0000 UST |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-27 |
0.4780 RUB |
25.7080 UST |
0.4780 RUB |
0.4000 RUB |
0.5560 RUB |
0.5560 RUB |
| 2020-04-26 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-04-25 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-04-24 |
0.5000 RUB |
1,947.4677 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-04-23 |
0.5550 RUB |
1,891.3736 UST |
0.5550 RUB |
0.5000 RUB |
0.6100 RUB |
0.5000 RUB |
| 2020-04-22 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-21 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-20 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-19 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-18 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-17 |
0.6236 RUB |
26.8800 UST |
0.6236 RUB |
0.6100 RUB |
0.6372 RUB |
0.6100 RUB |
| 2020-04-16 |
0.6302 RUB |
15.8667 UST |
0.6302 RUB |
0.6302 RUB |
0.6302 RUB |
0.6302 RUB |
| 2020-04-15 |
0.6200 RUB |
120.3922 UST |
0.6200 RUB |
0.6100 RUB |
0.6301 RUB |
0.6301 RUB |
| 2020-04-14 |
0.6855 RUB |
14.5881 UST |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2020-04-13 |
0.6100 RUB |
403.8182 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-12 |
0.6100 RUB |
233.0680 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-11 |
0.9932 RUB |
23.7536 UST |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2020-04-10 |
0.8016 RUB |
218.6762 UST |
0.8016 RUB |
0.6100 RUB |
0.9932 RUB |
0.9932 RUB |
| 2020-04-09 |
0.7834 RUB |
25.6813 UST |
0.7834 RUB |
0.7166 RUB |
0.8503 RUB |
0.8503 RUB |
| 2020-04-08 |
0.6959 RUB |
94.4452 UST |
0.6959 RUB |
0.6100 RUB |
0.7819 RUB |
0.6100 RUB |
| 2020-04-07 |
0.7185 RUB |
264.7083 UST |
0.7185 RUB |
0.6100 RUB |
0.8270 RUB |
0.6100 RUB |
| 2020-04-06 |
0.6670 RUB |
29.9863 UST |
0.6670 RUB |
0.6586 RUB |
0.6754 RUB |
0.6586 RUB |
| 2020-04-05 |
0.6100 RUB |
272.1277 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-04-04 |
0.8079 RUB |
12.3778 UST |
0.8079 RUB |
0.8079 RUB |
0.8079 RUB |
0.8079 RUB |
| 2020-04-03 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-04-02 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-04-01 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-03-31 |
1.2000 RUB |
0.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-03-30 |
1.2000 RUB |
3.0000 UST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-03-29 |
0.7491 RUB |
0.0000 UST |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |
0.7491 RUB |