Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.6384 RUB |
0.0000 UST |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2020-03-16 |
0.6384 RUB |
0.0000 UST |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2020-03-15 |
0.6384 RUB |
0.0000 UST |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2020-03-14 |
0.6757 RUB |
40.4193 UST |
0.6757 RUB |
0.6384 RUB |
0.7130 RUB |
0.6384 RUB |
| 2020-03-13 |
0.8055 RUB |
29.1410 UST |
0.8055 RUB |
0.7130 RUB |
0.8980 RUB |
0.7130 RUB |
| 2020-03-12 |
1.5130 RUB |
0.2711 UST |
1.5130 RUB |
1.5130 RUB |
1.5130 RUB |
1.5130 RUB |
| 2020-03-11 |
0.9642 RUB |
0.0000 UST |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2020-03-10 |
0.9642 RUB |
0.0000 UST |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2020-03-09 |
0.9642 RUB |
1.8502 UST |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2020-03-08 |
0.9642 RUB |
10.0000 UST |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2020-03-06 |
1.3108 RUB |
33.7915 UST |
1.3108 RUB |
1.1217 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-03-05 |
1.4056 RUB |
18.7679 UST |
1.4056 RUB |
1.4056 RUB |
1.4056 RUB |
1.4056 RUB |
| 2020-03-04 |
1.3887 RUB |
0.0000 UST |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
| 2020-03-03 |
1.3887 RUB |
0.0000 UST |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
| 2020-03-02 |
1.3887 RUB |
2.7857 UST |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
1.3887 RUB |
| 2020-03-01 |
1.2192 RUB |
0.0000 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-29 |
1.2192 RUB |
0.0000 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-28 |
1.2192 RUB |
0.0000 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-27 |
1.2192 RUB |
0.0000 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-26 |
1.2192 RUB |
3.0545 UST |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2020-02-25 |
1.1550 RUB |
34.8721 UST |
1.1550 RUB |
0.8768 RUB |
1.4332 RUB |
1.2318 RUB |
| 2020-02-24 |
0.8874 RUB |
0.0000 UST |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
| 2020-02-23 |
0.8874 RUB |
0.0000 UST |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
| 2020-02-22 |
0.8874 RUB |
7.9078 UST |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
0.8874 RUB |
| 2020-02-21 |
1.2884 RUB |
78.0183 UST |
1.2884 RUB |
0.9000 RUB |
1.6768 RUB |
1.6768 RUB |
| 2020-02-20 |
1.2976 RUB |
0.0000 UST |
1.2976 RUB |
1.2976 RUB |
1.2976 RUB |
1.2976 RUB |
| 2020-02-19 |
1.2976 RUB |
7.3210 UST |
1.2976 RUB |
1.2976 RUB |
1.2976 RUB |
1.2976 RUB |
| 2020-02-18 |
1.2323 RUB |
0.0000 UST |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
| 2020-02-17 |
1.2323 RUB |
5.2640 UST |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
| 2020-02-16 |
1.2323 RUB |
16.7672 UST |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
1.2323 RUB |
| 2020-02-15 |
1.8000 RUB |
0.0000 UST |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-02-14 |
1.8000 RUB |
1.0000 UST |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-02-13 |
1.4000 RUB |
2.0000 UST |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-02-12 |
1.4000 RUB |
0.0000 UST |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-02-11 |
1.4000 RUB |
0.0000 UST |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-02-10 |
1.4000 RUB |
11.8000 UST |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-02-09 |
1.8500 RUB |
160.1374 UST |
1.8500 RUB |
1.3000 RUB |
2.4000 RUB |
1.3000 RUB |
| 2020-02-08 |
1.4750 RUB |
29.5593 UST |
1.4750 RUB |
1.3500 RUB |
1.6000 RUB |
1.3500 RUB |
| 2020-02-07 |
1.1832 RUB |
123.9904 UST |
1.1832 RUB |
1.1000 RUB |
1.2665 RUB |
1.1000 RUB |
| 2020-02-06 |
1.2110 RUB |
5.3673 UST |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
| 2020-02-05 |
1.7400 RUB |
214.0347 UST |
1.7400 RUB |
1.0800 RUB |
2.4000 RUB |
1.1000 RUB |
| 2020-02-04 |
1.7931 RUB |
1.0000 UST |
1.7931 RUB |
1.7931 RUB |
1.7931 RUB |
1.7931 RUB |
| 2020-02-03 |
1.5630 RUB |
23.0102 UST |
1.5630 RUB |
0.7130 RUB |
2.4130 RUB |
1.7931 RUB |
| 2020-02-02 |
1.7550 RUB |
1,954.1077 UST |
1.7550 RUB |
1.0101 RUB |
2.5000 RUB |
1.7806 RUB |
| 2020-02-01 |
1.1466 RUB |
13.5502 UST |
1.1466 RUB |
0.9432 RUB |
1.3500 RUB |
1.0834 RUB |
| 2020-01-31 |
1.0335 RUB |
52.7947 UST |
1.0335 RUB |
0.9670 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-01-30 |
1.0371 RUB |
251.5582 UST |
1.0371 RUB |
0.7241 RUB |
1.3500 RUB |
0.7241 RUB |
| 2020-01-29 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-28 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-27 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |