Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
1.7400 RUB |
214.0347 UST |
1.7400 RUB |
1.0800 RUB |
2.4000 RUB |
1.1000 RUB |
| 2020-02-04 |
1.7931 RUB |
1.0000 UST |
1.7931 RUB |
1.7931 RUB |
1.7931 RUB |
1.7931 RUB |
| 2020-02-03 |
1.5630 RUB |
23.0102 UST |
1.5630 RUB |
0.7130 RUB |
2.4130 RUB |
1.7931 RUB |
| 2020-02-02 |
1.7550 RUB |
1,954.1077 UST |
1.7550 RUB |
1.0101 RUB |
2.5000 RUB |
1.7806 RUB |
| 2020-02-01 |
1.1466 RUB |
13.5502 UST |
1.1466 RUB |
0.9432 RUB |
1.3500 RUB |
1.0834 RUB |
| 2020-01-31 |
1.0335 RUB |
52.7947 UST |
1.0335 RUB |
0.9670 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-01-30 |
1.0371 RUB |
251.5582 UST |
1.0371 RUB |
0.7241 RUB |
1.3500 RUB |
0.7241 RUB |
| 2020-01-29 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-28 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-27 |
0.6100 RUB |
0.0000 UST |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-26 |
0.9800 RUB |
1,645.9840 UST |
0.9800 RUB |
0.6100 RUB |
1.3500 RUB |
0.6100 RUB |
| 2020-01-25 |
0.8413 RUB |
0.4755 UST |
0.8413 RUB |
0.8000 RUB |
0.8825 RUB |
0.8825 RUB |
| 2020-01-24 |
0.8000 RUB |
0.0000 UST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-01-23 |
0.8000 RUB |
0.1256 UST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-01-22 |
1.0750 RUB |
78.3582 UST |
1.0750 RUB |
0.8000 RUB |
1.3500 RUB |
1.3500 RUB |
| 2020-01-21 |
1.3500 RUB |
26.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2020-01-20 |
1.0950 RUB |
160.3932 UST |
1.0950 RUB |
0.8400 RUB |
1.3500 RUB |
0.8400 RUB |
| 2020-01-19 |
1.1200 RUB |
1,639.9214 UST |
1.1200 RUB |
0.8400 RUB |
1.4000 RUB |
1.3500 RUB |
| 2020-01-18 |
1.1995 RUB |
225.0287 UST |
1.1995 RUB |
0.9000 RUB |
1.4990 RUB |
0.9000 RUB |
| 2020-01-17 |
1.0167 RUB |
25.7526 UST |
1.0167 RUB |
0.8400 RUB |
1.1934 RUB |
1.0242 RUB |
| 2020-01-16 |
1.3691 RUB |
672.7492 UST |
1.3691 RUB |
0.8400 RUB |
1.8981 RUB |
0.8400 RUB |
| 2020-01-15 |
1.3691 RUB |
34.8625 UST |
1.3691 RUB |
0.8400 RUB |
1.8981 RUB |
0.8400 RUB |
| 2020-01-14 |
1.4441 RUB |
240.2932 UST |
1.4441 RUB |
0.7883 RUB |
2.1000 RUB |
1.8981 RUB |
| 2020-01-13 |
1.3550 RUB |
875.4903 UST |
1.3550 RUB |
0.7100 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-01-12 |
1.0068 RUB |
289.1894 UST |
1.0068 RUB |
0.7100 RUB |
1.3037 RUB |
0.7100 RUB |
| 2020-01-11 |
0.7000 RUB |
0.0000 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-01-10 |
0.7000 RUB |
546.0847 UST |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-01-09 |
0.6047 RUB |
0.0000 UST |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
| 2020-01-08 |
0.6047 RUB |
0.0000 UST |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
| 2020-01-07 |
0.6047 RUB |
0.0000 UST |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
| 2020-01-06 |
0.6047 RUB |
0.0000 UST |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
| 2020-01-05 |
0.6047 RUB |
6.6147 UST |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
0.6047 RUB |
| 2020-01-04 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-01-03 |
0.6600 RUB |
258.4222 UST |
0.6600 RUB |
0.2200 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-01-02 |
1.1800 RUB |
0.0000 UST |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2020-01-01 |
1.1800 RUB |
0.0000 UST |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2019-12-31 |
0.6670 RUB |
824.9858 UST |
0.6670 RUB |
0.6000 RUB |
0.7340 RUB |
0.6000 RUB |
| 2019-12-30 |
1.0189 RUB |
537.6740 UST |
1.0189 RUB |
0.7340 RUB |
1.3037 RUB |
0.7340 RUB |
| 2019-12-29 |
1.1890 RUB |
0.0000 UST |
1.1890 RUB |
1.1890 RUB |
1.1890 RUB |
1.1890 RUB |
| 2019-12-28 |
1.1890 RUB |
0.0000 UST |
1.1890 RUB |
1.1890 RUB |
1.1890 RUB |
1.1890 RUB |
| 2019-12-27 |
0.9615 RUB |
401.5873 UST |
0.9615 RUB |
0.7340 RUB |
1.1890 RUB |
1.1890 RUB |
| 2019-12-26 |
0.7340 RUB |
0.0000 UST |
0.7340 RUB |
0.7340 RUB |
0.7340 RUB |
0.7340 RUB |
| 2019-12-25 |
0.7340 RUB |
1.0000 UST |
0.7340 RUB |
0.7340 RUB |
0.7340 RUB |
0.7340 RUB |
| 2019-12-24 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-12-23 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-12-22 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-12-21 |
1.0000 RUB |
0.0000 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-12-20 |
1.0000 RUB |
4.5688 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-12-19 |
1.0000 RUB |
4.5688 UST |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-12-18 |
0.6566 RUB |
10.0000 UST |
0.6566 RUB |
0.6566 RUB |
0.6566 RUB |
0.6566 RUB |