Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.6259 RUB |
1,948.4155 UST |
0.6259 RUB |
0.5663 RUB |
0.6855 RUB |
0.6566 RUB |
| 2019-12-16 |
0.8777 RUB |
6.8694 UST |
0.8777 RUB |
0.5663 RUB |
1.1890 RUB |
1.1890 RUB |
| 2019-12-15 |
1.1890 RUB |
95.3506 UST |
1.1890 RUB |
1.1890 RUB |
1.1890 RUB |
1.1890 RUB |
| 2019-12-14 |
0.5663 RUB |
0.0000 UST |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
| 2019-12-13 |
0.5663 RUB |
0.0000 UST |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
| 2019-12-12 |
0.5663 RUB |
0.0000 UST |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
| 2019-12-11 |
0.5663 RUB |
7.1796 UST |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
| 2019-12-10 |
0.6161 RUB |
0.0000 UST |
0.6161 RUB |
0.6161 RUB |
0.6161 RUB |
0.6161 RUB |
| 2019-12-09 |
0.6161 RUB |
0.0000 UST |
0.6161 RUB |
0.6161 RUB |
0.6161 RUB |
0.6161 RUB |
| 2019-12-08 |
0.6161 RUB |
7.1796 UST |
0.6161 RUB |
0.6161 RUB |
0.6161 RUB |
0.6161 RUB |
| 2019-12-07 |
0.6306 RUB |
0.0000 UST |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2019-12-06 |
0.6577 RUB |
16.3684 UST |
0.6577 RUB |
0.6306 RUB |
0.6847 RUB |
0.6306 RUB |
| 2019-12-05 |
0.6346 RUB |
3.0186 UST |
0.6346 RUB |
0.6346 RUB |
0.6346 RUB |
0.6346 RUB |
| 2019-12-04 |
0.5663 RUB |
115.3648 UST |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
0.5663 RUB |
| 2019-12-03 |
0.9082 RUB |
108.4050 UST |
0.9082 RUB |
0.5663 RUB |
1.2500 RUB |
0.5671 RUB |
| 2019-12-02 |
0.6175 RUB |
114.4345 UST |
0.6175 RUB |
0.5994 RUB |
0.6355 RUB |
0.6328 RUB |
| 2019-12-01 |
0.6292 RUB |
105.3901 UST |
0.6292 RUB |
0.6072 RUB |
0.6511 RUB |
0.6072 RUB |
| 2019-11-30 |
0.9572 RUB |
654.3273 UST |
0.9572 RUB |
0.6107 RUB |
1.3037 RUB |
0.6541 RUB |
| 2019-11-29 |
0.9572 RUB |
647.2221 UST |
0.9572 RUB |
0.6107 RUB |
1.3037 RUB |
1.3037 RUB |
| 2019-11-28 |
0.5750 RUB |
108.0142 UST |
0.5750 RUB |
0.4800 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-27 |
0.6700 RUB |
0.2066 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-26 |
0.5071 RUB |
25.9372 UST |
0.5071 RUB |
0.4541 RUB |
0.5600 RUB |
0.4541 RUB |
| 2019-11-25 |
0.6700 RUB |
0.0000 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-24 |
0.6700 RUB |
0.0000 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-23 |
0.6700 RUB |
0.0000 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-22 |
0.6700 RUB |
0.0000 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-21 |
0.6700 RUB |
0.0000 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-20 |
0.6700 RUB |
0.0000 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-19 |
0.6700 RUB |
0.0000 UST |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-18 |
0.6604 RUB |
151.8816 UST |
0.6604 RUB |
0.6508 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-11-17 |
0.6508 RUB |
0.0000 UST |
0.6508 RUB |
0.6508 RUB |
0.6508 RUB |
0.6508 RUB |
| 2019-11-16 |
0.6402 RUB |
72.6984 UST |
0.6402 RUB |
0.6296 RUB |
0.6508 RUB |
0.6508 RUB |
| 2019-11-15 |
0.6518 RUB |
0.1841 UST |
0.6518 RUB |
0.6518 RUB |
0.6518 RUB |
0.6518 RUB |
| 2019-11-14 |
0.6518 RUB |
0.1841 UST |
0.6518 RUB |
0.6518 RUB |
0.6518 RUB |
0.6518 RUB |
| 2019-11-13 |
0.6370 RUB |
79.8342 UST |
0.6370 RUB |
0.5618 RUB |
0.7122 RUB |
0.7120 RUB |
| 2019-11-12 |
0.6223 RUB |
434.9229 UST |
0.6223 RUB |
0.4945 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-11-11 |
0.7850 RUB |
6,128.9829 UST |
0.7850 RUB |
0.2200 RUB |
1.3500 RUB |
1.3037 RUB |
| 2019-11-10 |
0.2000 RUB |
0.0000 UST |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-09 |
0.2000 RUB |
0.0000 UST |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-08 |
0.2000 RUB |
0.0000 UST |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-07 |
0.2000 RUB |
10.4909 UST |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-11-06 |
0.4350 RUB |
566.4882 UST |
0.4350 RUB |
0.4200 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-11-05 |
0.4500 RUB |
0.3131 UST |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-11-04 |
0.4300 RUB |
8.2870 UST |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2019-11-03 |
0.4400 RUB |
0.0000 UST |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-11-02 |
0.4610 RUB |
991.9101 UST |
0.4610 RUB |
0.4450 RUB |
0.4770 RUB |
0.4770 RUB |
| 2019-11-01 |
0.4610 RUB |
991.9101 UST |
0.4610 RUB |
0.4450 RUB |
0.4770 RUB |
0.4770 RUB |
| 2019-10-31 |
0.7900 RUB |
0.0000 UST |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2019-10-30 |
0.7900 RUB |
0.0000 UST |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2019-10-29 |
0.6700 RUB |
62.9427 UST |
0.6700 RUB |
0.5500 RUB |
0.7900 RUB |
0.7900 RUB |