Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-27 0.7829 RUB 0.0000 UST 0.7829 RUB 0.7829 RUB 0.7829 RUB 0.7829 RUB
2019-10-26 0.6797 RUB 96.5192 UST 0.6797 RUB 0.5766 RUB 0.7829 RUB 0.7829 RUB
2019-10-25 0.5766 RUB 0.0000 UST 0.5766 RUB 0.5766 RUB 0.5766 RUB 0.5766 RUB
2019-10-24 0.5766 RUB 0.3469 UST 0.5766 RUB 0.5766 RUB 0.5766 RUB 0.5766 RUB
2019-10-23 0.5000 RUB 305.2991 UST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-10-22 0.5000 RUB 0.0000 UST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-10-21 0.5000 RUB 359.4688 UST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-10-20 0.6973 RUB 0.0000 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-19 0.6973 RUB 0.0000 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-18 0.6973 RUB 0.0000 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-17 0.6973 RUB 0.0000 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-16 0.6973 RUB 0.0000 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-15 0.6973 RUB 0.0000 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-14 0.6973 RUB 0.0000 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-13 0.6973 RUB 0.0000 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-12 0.6973 RUB 2.0727 UST 0.6973 RUB 0.6973 RUB 0.6973 RUB 0.6973 RUB
2019-10-11 0.7401 RUB 6.0064 UST 0.7401 RUB 0.6973 RUB 0.7829 RUB 0.6973 RUB
2019-10-10 0.6507 RUB 740.8774 UST 0.6507 RUB 0.5000 RUB 0.8014 RUB 0.8014 RUB
2019-10-09 0.5000 RUB 0.0000 UST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-10-08 0.5000 RUB 0.2200 UST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-10-07 0.5000 RUB 0.6600 UST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-10-06 0.5050 RUB 2.6733 UST 0.5050 RUB 0.5000 RUB 0.5100 RUB 0.5000 RUB
2019-10-05 0.5100 RUB 1,870.5882 UST 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2019-10-04 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-03 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-02 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-01 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-30 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-29 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-28 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-27 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-26 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-25 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-24 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-23 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-22 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-21 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-20 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-19 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-18 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-17 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-16 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-15 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-14 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-13 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-12 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-11 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-10 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-09 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-09-08 1.1000 RUB 0.0000 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
12...3637383940...4243