Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-15 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-14 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-13 |
0.6973 RUB |
0.0000 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-12 |
0.6973 RUB |
2.0727 UST |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
0.6973 RUB |
| 2019-10-11 |
0.7401 RUB |
6.0064 UST |
0.7401 RUB |
0.6973 RUB |
0.7829 RUB |
0.6973 RUB |
| 2019-10-10 |
0.6507 RUB |
740.8774 UST |
0.6507 RUB |
0.5000 RUB |
0.8014 RUB |
0.8014 RUB |
| 2019-10-09 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-08 |
0.5000 RUB |
0.2200 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-07 |
0.5000 RUB |
0.6600 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-10-06 |
0.5050 RUB |
2.6733 UST |
0.5050 RUB |
0.5000 RUB |
0.5100 RUB |
0.5000 RUB |
| 2019-10-05 |
0.5100 RUB |
1,870.5882 UST |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-10-04 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-10-03 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-10-02 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-10-01 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-30 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-29 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-28 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-27 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-26 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-25 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-24 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-23 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-22 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-21 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-20 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-19 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-18 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-17 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-16 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-15 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-14 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-13 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-12 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-11 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-10 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-09 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-08 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-07 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-06 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-05 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-04 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-03 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-02 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-01 |
1.0555 RUB |
641.8393 UST |
1.0555 RUB |
1.0110 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-08-31 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-08-30 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-08-29 |
0.5028 RUB |
506.1044 UST |
0.5028 RUB |
0.5000 RUB |
0.5055 RUB |
0.5000 RUB |
| 2019-08-28 |
0.5028 RUB |
506.1044 UST |
0.5028 RUB |
0.5000 RUB |
0.5055 RUB |
0.5000 RUB |