Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-06 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-05 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-04 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-03 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-02 |
1.1000 RUB |
0.0000 UST |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-09-01 |
1.0555 RUB |
641.8393 UST |
1.0555 RUB |
1.0110 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-08-31 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-08-30 |
0.5000 RUB |
0.0000 UST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-08-29 |
0.5028 RUB |
506.1044 UST |
0.5028 RUB |
0.5000 RUB |
0.5055 RUB |
0.5000 RUB |
| 2019-08-28 |
0.5028 RUB |
506.1044 UST |
0.5028 RUB |
0.5000 RUB |
0.5055 RUB |
0.5000 RUB |
| 2019-08-27 |
0.5055 RUB |
0.0000 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-26 |
0.5055 RUB |
0.0000 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-25 |
0.5055 RUB |
0.0000 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-24 |
0.5055 RUB |
0.0000 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-23 |
0.5055 RUB |
0.0000 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-22 |
0.5055 RUB |
0.0000 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-21 |
0.5055 RUB |
0.0000 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-20 |
0.5055 RUB |
0.0000 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-19 |
0.5055 RUB |
67.7172 UST |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
0.5055 RUB |
| 2019-08-18 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-17 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-16 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-15 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-14 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-13 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-12 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-11 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-10 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-09 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-08 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-07 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-06 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-05 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-04 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-03 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-02 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-08-01 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-07-31 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-07-30 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-07-29 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-07-28 |
0.9815 RUB |
0.0000 UST |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-07-27 |
0.8321 RUB |
110.2235 UST |
0.8321 RUB |
0.6826 RUB |
0.9815 RUB |
0.9815 RUB |
| 2019-07-26 |
0.6999 RUB |
0.0000 UST |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
| 2019-07-25 |
0.6999 RUB |
0.0000 UST |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
| 2019-07-24 |
0.6999 RUB |
0.0000 UST |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
| 2019-07-23 |
0.6999 RUB |
0.0000 UST |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
| 2019-07-22 |
0.6999 RUB |
0.0000 UST |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
| 2019-07-21 |
0.6999 RUB |
0.0000 UST |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
| 2019-07-20 |
0.6999 RUB |
0.0000 UST |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |
0.6999 RUB |