Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-23 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-22 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-21 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-20 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-19 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-18 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-17 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-16 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-15 |
0.9869 RUB |
50.1142 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-06-14 |
1.0066 RUB |
0.0000 UST |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-13 |
1.0066 RUB |
0.0000 UST |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-12 |
1.0066 RUB |
0.0000 UST |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-11 |
1.0066 RUB |
0.0000 UST |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-10 |
1.0066 RUB |
0.0000 UST |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-09 |
1.0066 RUB |
0.0000 UST |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-08 |
0.9918 RUB |
35.8500 UST |
0.9918 RUB |
0.9769 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-07 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-06 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-05 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-04 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-03 |
1.1348 RUB |
0.3920 UST |
1.1348 RUB |
1.1235 RUB |
1.1461 RUB |
1.1235 RUB |
| 2024-06-02 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-06-01 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-31 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-30 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-29 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-28 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-27 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-26 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-25 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-24 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-23 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-22 |
1.2000 RUB |
1.9878 UST |
1.2000 RUB |
1.1461 RUB |
1.2538 RUB |
1.1461 RUB |
| 2024-05-21 |
1.3623 RUB |
2.9304 UST |
1.3623 RUB |
1.2538 RUB |
1.4707 RUB |
1.2538 RUB |
| 2024-05-20 |
1.3307 RUB |
8.2100 UST |
1.3307 RUB |
1.1461 RUB |
1.5152 RUB |
1.2790 RUB |
| 2024-05-19 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-18 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-17 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-16 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-15 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-14 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-13 |
1.1577 RUB |
0.5210 UST |
1.1577 RUB |
1.1461 RUB |
1.1692 RUB |
1.1461 RUB |
| 2024-05-12 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-11 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-10 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-09 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-08 |
1.1692 RUB |
0.2188 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-07 |
1.1870 RUB |
0.4925 UST |
1.1870 RUB |
1.1692 RUB |
1.2047 RUB |
1.1692 RUB |
| 2024-05-06 |
1.3117 RUB |
13.3798 UST |
1.3117 RUB |
1.1235 RUB |
1.5000 RUB |
1.2047 RUB |