Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-23 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-22 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-21 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-20 0.5055 RUB 0.0000 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-19 0.5055 RUB 67.7172 UST 0.5055 RUB 0.5055 RUB 0.5055 RUB 0.5055 RUB
2019-08-18 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-17 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-16 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-15 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-14 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-13 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-12 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-11 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-10 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-09 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-08 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-07 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-06 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-05 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-04 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-03 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-02 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-08-01 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-31 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-30 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-29 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-28 0.9815 RUB 0.0000 UST 0.9815 RUB 0.9815 RUB 0.9815 RUB 0.9815 RUB
2019-07-27 0.8321 RUB 110.2235 UST 0.8321 RUB 0.6826 RUB 0.9815 RUB 0.9815 RUB
2019-07-26 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-25 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-24 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-23 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-22 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-21 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-20 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-19 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-18 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-17 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-16 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-15 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-14 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-13 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-12 0.6999 RUB 0.0000 UST 0.6999 RUB 0.6999 RUB 0.6999 RUB 0.6999 RUB
2019-07-11 0.5050 RUB 475.5119 UST 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-07-10 0.5050 RUB 458.5728 UST 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-07-09 1.0724 RUB 0.0000 UST 1.0724 RUB 1.0724 RUB 1.0724 RUB 1.0724 RUB
2019-07-08 1.0724 RUB 0.0000 UST 1.0724 RUB 1.0724 RUB 1.0724 RUB 1.0724 RUB
2019-07-07 1.0724 RUB 0.0000 UST 1.0724 RUB 1.0724 RUB 1.0724 RUB 1.0724 RUB
2019-07-06 1.0724 RUB 0.0000 UST 1.0724 RUB 1.0724 RUB 1.0724 RUB 1.0724 RUB
12...38394041424344