Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 1.0362 RUB 4,603.7604 UST 1.0362 RUB 1.0000 RUB 1.0724 RUB 1.0724 RUB
2019-07-04 1.0362 RUB 4,603.7604 UST 1.0362 RUB 1.0000 RUB 1.0724 RUB 1.0724 RUB
2019-07-03 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-07-02 0.7700 RUB 15.5844 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-07-01 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-30 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-29 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-28 0.7700 RUB 0.0000 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-27 0.7700 RUB 300.0845 UST 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2019-06-26 0.9845 RUB 967.0726 UST 0.9845 RUB 0.9689 RUB 1.0000 RUB 1.0000 RUB
2019-06-25 0.9950 RUB 4,136.4115 UST 0.9950 RUB 0.9900 RUB 1.0000 RUB 0.9900 RUB
2019-06-24 1.1000 RUB 168.1200 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-06-23 1.1000 RUB 618.6895 UST 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-06-22 1.4771 RUB 0.0000 UST 1.4771 RUB 1.4771 RUB 1.4771 RUB 1.4771 RUB
2019-06-21 1.4771 RUB 0.0000 UST 1.4771 RUB 1.4771 RUB 1.4771 RUB 1.4771 RUB
2019-06-20 1.4771 RUB 0.0000 UST 1.4771 RUB 1.4771 RUB 1.4771 RUB 1.4771 RUB
2019-06-19 1.4771 RUB 1.0000 UST 1.4771 RUB 1.4771 RUB 1.4771 RUB 1.4771 RUB
2019-06-18 1.0000 RUB 18.8538 UST 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-06-17 1.0700 RUB 659.4326 UST 1.0700 RUB 1.0000 RUB 1.1400 RUB 1.0000 RUB
2019-06-16 1.1400 RUB 0.0000 UST 1.1400 RUB 1.1400 RUB 1.1400 RUB 1.1400 RUB
2019-06-15 1.1400 RUB 0.0000 UST 1.1400 RUB 1.1400 RUB 1.1400 RUB 1.1400 RUB
2019-06-14 1.1400 RUB 0.0000 UST 1.1400 RUB 1.1400 RUB 1.1400 RUB 1.1400 RUB
2019-06-13 1.1418 RUB 1.2050 UST 1.1418 RUB 1.1400 RUB 1.1437 RUB 1.1400 RUB
2019-06-12 1.1400 RUB 2.1791 UST 1.1400 RUB 1.1400 RUB 1.1400 RUB 1.1400 RUB
2019-06-11 1.4982 RUB 0.0000 UST 1.4982 RUB 1.4982 RUB 1.4982 RUB 1.4982 RUB
2019-06-10 1.3191 RUB 56.5521 UST 1.3191 RUB 1.1400 RUB 1.4982 RUB 1.4982 RUB
2019-06-09 1.1533 RUB 0.0000 UST 1.1533 RUB 1.1533 RUB 1.1533 RUB 1.1533 RUB
2019-06-08 1.1533 RUB 0.0000 UST 1.1533 RUB 1.1533 RUB 1.1533 RUB 1.1533 RUB
2019-06-07 1.1533 RUB 36.0496 UST 1.1533 RUB 1.1533 RUB 1.1533 RUB 1.1533 RUB
2019-06-06 1.3410 RUB 0.0000 UST 1.3410 RUB 1.3410 RUB 1.3410 RUB 1.3410 RUB
2019-06-05 1.3410 RUB 0.0000 UST 1.3410 RUB 1.3410 RUB 1.3410 RUB 1.3410 RUB
2019-06-04 1.3410 RUB 0.0000 UST 1.3410 RUB 1.3410 RUB 1.3410 RUB 1.3410 RUB
2019-06-03 1.3410 RUB 0.0000 UST 1.3410 RUB 1.3410 RUB 1.3410 RUB 1.3410 RUB
2019-06-02 1.3410 RUB 58.0226 UST 1.3410 RUB 1.3410 RUB 1.3410 RUB 1.3410 RUB
2019-06-01 1.1320 RUB 10.9743 UST 1.1320 RUB 1.1320 RUB 1.1320 RUB 1.1320 RUB
2019-05-31 1.3292 RUB 0.0000 UST 1.3292 RUB 1.3292 RUB 1.3292 RUB 1.3292 RUB
2019-05-30 1.3292 RUB 0.0000 UST 1.3292 RUB 1.3292 RUB 1.3292 RUB 1.3292 RUB
2019-05-29 1.3292 RUB 0.0000 UST 1.3292 RUB 1.3292 RUB 1.3292 RUB 1.3292 RUB
2019-05-28 1.3292 RUB 0.0000 UST 1.3292 RUB 1.3292 RUB 1.3292 RUB 1.3292 RUB
2019-05-27 1.3292 RUB 0.0000 UST 1.3292 RUB 1.3292 RUB 1.3292 RUB 1.3292 RUB
2019-05-26 1.3292 RUB 0.0000 UST 1.3292 RUB 1.3292 RUB 1.3292 RUB 1.3292 RUB
2019-05-25 1.3292 RUB 0.2400 UST 1.3292 RUB 1.3292 RUB 1.3292 RUB 1.3292 RUB
2019-05-24 1.2755 RUB 273.4018 UST 1.2755 RUB 1.2100 RUB 1.3410 RUB 1.3410 RUB
2019-05-23 1.2106 RUB 1.6261 UST 1.2106 RUB 1.2100 RUB 1.2112 RUB 1.2100 RUB
2019-05-22 1.2100 RUB 0.0000 UST 1.2100 RUB 1.2100 RUB 1.2100 RUB 1.2100 RUB
2019-05-21 1.2100 RUB 0.0000 UST 1.2100 RUB 1.2100 RUB 1.2100 RUB 1.2100 RUB
2019-05-20 1.2100 RUB 0.0000 UST 1.2100 RUB 1.2100 RUB 1.2100 RUB 1.2100 RUB
2019-05-19 1.2100 RUB 0.0000 UST 1.2100 RUB 1.2100 RUB 1.2100 RUB 1.2100 RUB
2019-05-18 1.2100 RUB 0.0000 UST 1.2100 RUB 1.2100 RUB 1.2100 RUB 1.2100 RUB
2019-05-17 1.2100 RUB 214.3092 UST 1.2100 RUB 1.2100 RUB 1.2100 RUB 1.2100 RUB
12...394041424344