Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-29 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-28 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-27 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-26 |
1.3292 RUB |
0.0000 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-25 |
1.3292 RUB |
0.2400 UST |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
1.3292 RUB |
| 2019-05-24 |
1.2755 RUB |
273.4018 UST |
1.2755 RUB |
1.2100 RUB |
1.3410 RUB |
1.3410 RUB |
| 2019-05-23 |
1.2106 RUB |
1.6261 UST |
1.2106 RUB |
1.2100 RUB |
1.2112 RUB |
1.2100 RUB |
| 2019-05-22 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-21 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-20 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-19 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-18 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-17 |
1.2100 RUB |
214.3092 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-16 |
1.2100 RUB |
51.9799 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-15 |
1.2100 RUB |
0.0000 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-14 |
1.2100 RUB |
82.8396 UST |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-13 |
1.1550 RUB |
221.3780 UST |
1.1550 RUB |
1.1000 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-12 |
1.2080 RUB |
77.7786 UST |
1.2080 RUB |
1.2060 RUB |
1.2100 RUB |
1.2100 RUB |
| 2019-05-11 |
1.1509 RUB |
56.7500 UST |
1.1509 RUB |
1.1500 RUB |
1.1517 RUB |
1.1500 RUB |
| 2019-05-10 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-09 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-08 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-07 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-06 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-05 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-04 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-03 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-02 |
1.1500 RUB |
115.9066 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-05-01 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-04-30 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-04-29 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-04-28 |
1.1500 RUB |
0.0000 UST |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-04-27 |
1.2061 RUB |
388.6631 UST |
1.2061 RUB |
1.1500 RUB |
1.2623 RUB |
1.1500 RUB |
| 2019-04-26 |
1.2623 RUB |
0.0000 UST |
1.2623 RUB |
1.2623 RUB |
1.2623 RUB |
1.2623 RUB |
| 2019-04-25 |
1.2623 RUB |
0.0000 UST |
1.2623 RUB |
1.2623 RUB |
1.2623 RUB |
1.2623 RUB |
| 2019-04-24 |
1.2623 RUB |
0.0000 UST |
1.2623 RUB |
1.2623 RUB |
1.2623 RUB |
1.2623 RUB |
| 2019-04-23 |
1.2623 RUB |
0.0000 UST |
1.2623 RUB |
1.2623 RUB |
1.2623 RUB |
1.2623 RUB |
| 2019-04-22 |
1.2632 RUB |
0.7348 UST |
1.2632 RUB |
1.2623 RUB |
1.2641 RUB |
1.2623 RUB |
| 2019-04-21 |
1.2586 RUB |
15.0918 UST |
1.2586 RUB |
1.2570 RUB |
1.2601 RUB |
1.2570 RUB |
| 2019-04-20 |
1.5850 RUB |
0.0000 UST |
1.5850 RUB |
1.5850 RUB |
1.5850 RUB |
1.5850 RUB |
| 2019-04-19 |
1.4208 RUB |
158.3464 UST |
1.4208 RUB |
1.2566 RUB |
1.5850 RUB |
1.5850 RUB |
| 2019-04-18 |
1.2738 RUB |
0.0000 UST |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
| 2019-04-17 |
1.2738 RUB |
0.0000 UST |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
| 2019-04-16 |
1.2738 RUB |
0.0000 UST |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
| 2019-04-15 |
1.2738 RUB |
0.0000 UST |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
| 2019-04-14 |
1.2738 RUB |
0.0000 UST |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
| 2019-04-13 |
1.2738 RUB |
0.0000 UST |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
| 2019-04-12 |
1.2738 RUB |
0.0000 UST |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
| 2019-04-11 |
1.2738 RUB |
0.0000 UST |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |
1.2738 RUB |