Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.0066 RUB |
0.0000 UST |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-08 |
0.9918 RUB |
35.8500 UST |
0.9918 RUB |
0.9769 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-06-07 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-06 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-05 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-04 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-03 |
1.1348 RUB |
0.3920 UST |
1.1348 RUB |
1.1235 RUB |
1.1461 RUB |
1.1235 RUB |
| 2024-06-02 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-06-01 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-31 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-30 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-29 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-28 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-27 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-26 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-25 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-24 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-23 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-22 |
1.2000 RUB |
1.9878 UST |
1.2000 RUB |
1.1461 RUB |
1.2538 RUB |
1.1461 RUB |
| 2024-05-21 |
1.3623 RUB |
2.9304 UST |
1.3623 RUB |
1.2538 RUB |
1.4707 RUB |
1.2538 RUB |
| 2024-05-20 |
1.3307 RUB |
8.2100 UST |
1.3307 RUB |
1.1461 RUB |
1.5152 RUB |
1.2790 RUB |
| 2024-05-19 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-18 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-17 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-16 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-15 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-14 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-05-13 |
1.1577 RUB |
0.5210 UST |
1.1577 RUB |
1.1461 RUB |
1.1692 RUB |
1.1461 RUB |
| 2024-05-12 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-11 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-10 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-09 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-08 |
1.1692 RUB |
0.2188 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-07 |
1.1870 RUB |
0.4925 UST |
1.1870 RUB |
1.1692 RUB |
1.2047 RUB |
1.1692 RUB |
| 2024-05-06 |
1.3117 RUB |
13.3798 UST |
1.3117 RUB |
1.1235 RUB |
1.5000 RUB |
1.2047 RUB |
| 2024-05-05 |
1.3025 RUB |
20.2294 UST |
1.3025 RUB |
1.0581 RUB |
1.5470 RUB |
1.5470 RUB |
| 2024-05-04 |
1.0533 RUB |
17.6690 UST |
1.0533 RUB |
1.0486 RUB |
1.0581 RUB |
1.0581 RUB |
| 2024-05-03 |
1.4942 RUB |
90.7564 UST |
1.4942 RUB |
0.7300 RUB |
2.2585 RUB |
1.0486 RUB |
| 2024-05-02 |
2.3037 RUB |
0.0000 UST |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-05-01 |
1.9642 RUB |
3.8375 UST |
1.9642 RUB |
1.6248 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-04-30 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-29 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-28 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-27 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-26 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-25 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-24 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-23 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-22 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-21 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |