Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.3025 RUB |
20.2294 UST |
1.3025 RUB |
1.0581 RUB |
1.5470 RUB |
1.5470 RUB |
| 2024-05-04 |
1.0533 RUB |
17.6690 UST |
1.0533 RUB |
1.0486 RUB |
1.0581 RUB |
1.0581 RUB |
| 2024-05-03 |
1.4942 RUB |
90.7564 UST |
1.4942 RUB |
0.7300 RUB |
2.2585 RUB |
1.0486 RUB |
| 2024-05-02 |
2.3037 RUB |
0.0000 UST |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-05-01 |
1.9642 RUB |
3.8375 UST |
1.9642 RUB |
1.6248 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-04-30 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-29 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-28 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-27 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-26 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-25 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-24 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-23 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-22 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-21 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-20 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-19 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-18 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-17 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-16 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-15 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-14 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-13 |
1.5929 RUB |
0.0000 UST |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-04-12 |
2.3045 RUB |
5.7814 UST |
2.3045 RUB |
1.5929 RUB |
3.0161 RUB |
1.5929 RUB |
| 2024-04-11 |
2.5252 RUB |
523.6447 UST |
2.5252 RUB |
1.5004 RUB |
3.5500 RUB |
2.4954 RUB |
| 2024-04-10 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-09 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-08 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-07 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-06 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-05 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-04 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-03 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-02 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-04-01 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-03-31 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-03-30 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-03-29 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-03-28 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-03-27 |
1.5004 RUB |
0.0000 UST |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-03-26 |
1.5791 RUB |
1.4336 UST |
1.5791 RUB |
1.5004 RUB |
1.6578 RUB |
1.5004 RUB |
| 2024-03-25 |
1.4599 RUB |
5.1317 UST |
1.4599 RUB |
1.2288 RUB |
1.6909 RUB |
1.6909 RUB |
| 2024-03-24 |
1.1930 RUB |
0.0000 UST |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
| 2024-03-23 |
1.1930 RUB |
0.0000 UST |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
| 2024-03-22 |
1.1930 RUB |
2.8846 UST |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
| 2024-03-21 |
1.1930 RUB |
1.9754 UST |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
1.1930 RUB |
| 2024-03-20 |
1.5883 RUB |
6.6113 UST |
1.5883 RUB |
1.1928 RUB |
1.9838 RUB |
1.1928 RUB |
| 2024-03-19 |
2.2258 RUB |
40.7260 UST |
2.2258 RUB |
1.3443 RUB |
3.1073 RUB |
1.9838 RUB |
| 2024-03-18 |
1.6347 RUB |
21.1249 UST |
1.6347 RUB |
1.3443 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-03-17 |
1.1739 RUB |
10.5034 UST |
1.1739 RUB |
1.0168 RUB |
1.3309 RUB |
1.3048 RUB |