Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.1947 RUB |
2.9470 UST |
1.1947 RUB |
1.1233 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-03-01 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-29 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-28 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-27 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-26 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-25 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-24 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-23 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-22 |
1.1013 RUB |
0.0000 UST |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-02-21 |
1.1838 RUB |
3.1264 UST |
1.1838 RUB |
1.1013 RUB |
1.2664 RUB |
1.1013 RUB |
| 2024-02-20 |
1.2664 RUB |
0.0000 UST |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2024-02-19 |
1.2664 RUB |
0.0000 UST |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2024-02-18 |
1.1457 RUB |
8.8171 UST |
1.1457 RUB |
0.9869 RUB |
1.3046 RUB |
1.2664 RUB |
| 2024-02-17 |
1.1011 RUB |
0.0000 UST |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-02-16 |
1.0743 RUB |
1.2725 UST |
1.0743 RUB |
1.0476 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-02-15 |
1.0424 RUB |
0.5547 UST |
1.0424 RUB |
1.0372 RUB |
1.0476 RUB |
1.0476 RUB |
| 2024-02-14 |
1.0406 RUB |
6.0938 UST |
1.0406 RUB |
0.9578 RUB |
1.1235 RUB |
1.0269 RUB |
| 2024-02-13 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-12 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-11 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-10 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-09 |
1.1235 RUB |
0.0000 UST |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-02-08 |
1.1291 RUB |
0.2415 UST |
1.1291 RUB |
1.1235 RUB |
1.1348 RUB |
1.1235 RUB |
| 2024-02-07 |
1.1348 RUB |
0.0000 UST |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2024-02-06 |
1.1404 RUB |
0.2493 UST |
1.1404 RUB |
1.1348 RUB |
1.1461 RUB |
1.1348 RUB |
| 2024-02-05 |
1.1461 RUB |
0.2013 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2024-02-04 |
1.1576 RUB |
0.1005 UST |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2024-02-03 |
1.1634 RUB |
0.1975 UST |
1.1634 RUB |
1.1576 RUB |
1.1692 RUB |
1.1576 RUB |
| 2024-02-02 |
1.1692 RUB |
0.0000 UST |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-02-01 |
1.1869 RUB |
0.1724 UST |
1.1869 RUB |
1.1692 RUB |
1.2046 RUB |
1.1692 RUB |
| 2024-01-31 |
1.1926 RUB |
0.0000 UST |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-30 |
1.1926 RUB |
0.0000 UST |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-29 |
1.1926 RUB |
0.0000 UST |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-28 |
1.1926 RUB |
0.0000 UST |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-27 |
1.1926 RUB |
0.0000 UST |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-26 |
1.0564 RUB |
6.9854 UST |
1.0564 RUB |
0.9202 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-01-25 |
0.9603 RUB |
9.5322 UST |
0.9603 RUB |
0.8412 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-24 |
0.8165 RUB |
0.0000 UST |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2024-01-23 |
0.8473 RUB |
14.7154 UST |
0.8473 RUB |
0.7464 RUB |
0.9483 RUB |
0.8165 RUB |
| 2024-01-22 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-01-21 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-01-20 |
0.9924 RUB |
2.2956 UST |
0.9924 RUB |
0.9578 RUB |
1.0270 RUB |
0.9578 RUB |
| 2024-01-19 |
1.0476 RUB |
0.0000 UST |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2024-01-18 |
1.0476 RUB |
0.0000 UST |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2024-01-17 |
1.0476 RUB |
0.0000 UST |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2024-01-16 |
0.9748 RUB |
4.5759 UST |
0.9748 RUB |
0.9020 RUB |
1.0476 RUB |
1.0476 RUB |
| 2024-01-15 |
0.9659 RUB |
8.0415 UST |
0.9659 RUB |
0.8843 RUB |
1.0476 RUB |
0.8843 RUB |
| 2024-01-14 |
1.0283 RUB |
5.6184 UST |
1.0283 RUB |
0.9771 RUB |
1.0795 RUB |
1.0581 RUB |
| 2024-01-13 |
1.1122 RUB |
0.0000 UST |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |