Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0795 RUB |
0.0000 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-12-07 |
1.0127 RUB |
17.0559 UST |
1.0127 RUB |
0.9021 RUB |
1.1233 RUB |
1.0795 RUB |
| 2023-12-06 |
0.9967 RUB |
78.5392 UST |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
| 2023-12-05 |
0.9967 RUB |
23.0200 UST |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
| 2023-12-04 |
0.9967 RUB |
0.0000 UST |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
| 2023-12-03 |
1.0017 RUB |
2.3298 UST |
1.0017 RUB |
0.9967 RUB |
1.0067 RUB |
0.9967 RUB |
| 2023-12-02 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-12-01 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-30 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-29 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-28 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-27 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-26 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-25 |
1.0378 RUB |
1.3814 UST |
1.0378 RUB |
1.0067 RUB |
1.0688 RUB |
1.0067 RUB |
| 2023-11-24 |
1.0688 RUB |
0.0000 UST |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-23 |
1.0688 RUB |
0.0000 UST |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-22 |
1.0688 RUB |
0.0000 UST |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-21 |
1.0688 RUB |
0.0000 UST |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-20 |
1.0688 RUB |
0.0000 UST |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-19 |
1.0688 RUB |
0.0000 UST |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-18 |
1.0796 RUB |
0.4762 UST |
1.0796 RUB |
1.0688 RUB |
1.0904 RUB |
1.0688 RUB |
| 2023-11-17 |
1.1182 RUB |
3.8729 UST |
1.1182 RUB |
1.0904 RUB |
1.1461 RUB |
1.0904 RUB |
| 2023-11-16 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-15 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-14 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-13 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-12 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-11 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-10 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-09 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-08 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-07 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-06 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-05 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-04 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-03 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-02 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-11-01 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-31 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-30 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-29 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-28 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-27 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-26 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-25 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-24 |
1.1461 RUB |
1.9611 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-23 |
1.1691 RUB |
0.0000 UST |
1.1691 RUB |
1.1691 RUB |
1.1691 RUB |
1.1691 RUB |
| 2023-10-22 |
1.1691 RUB |
0.0000 UST |
1.1691 RUB |
1.1691 RUB |
1.1691 RUB |
1.1691 RUB |
| 2023-10-21 |
1.1691 RUB |
0.0000 UST |
1.1691 RUB |
1.1691 RUB |
1.1691 RUB |
1.1691 RUB |
| 2023-10-20 |
0.9968 RUB |
30.5406 UST |
0.9968 RUB |
0.8245 RUB |
1.1691 RUB |
1.1691 RUB |