Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.9659 RUB |
8.0415 UST |
0.9659 RUB |
0.8843 RUB |
1.0476 RUB |
0.8843 RUB |
| 2024-01-14 |
1.0283 RUB |
5.6184 UST |
1.0283 RUB |
0.9771 RUB |
1.0795 RUB |
1.0581 RUB |
| 2024-01-13 |
1.1122 RUB |
0.0000 UST |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-01-12 |
1.0958 RUB |
0.3114 UST |
1.0958 RUB |
1.0794 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-01-11 |
1.0061 RUB |
22.9577 UST |
1.0061 RUB |
0.9112 RUB |
1.1011 RUB |
1.0794 RUB |
| 2024-01-10 |
1.0810 RUB |
47.7595 UST |
1.0810 RUB |
0.7767 RUB |
1.3853 RUB |
1.0167 RUB |
| 2024-01-09 |
1.1049 RUB |
44.5745 UST |
1.1049 RUB |
0.7390 RUB |
1.4707 RUB |
1.4130 RUB |
| 2024-01-08 |
1.2219 RUB |
47.1671 UST |
1.2219 RUB |
0.8668 RUB |
1.5769 RUB |
1.4855 RUB |
| 2024-01-07 |
1.5304 RUB |
0.0000 UST |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-01-06 |
1.3983 RUB |
6.7852 UST |
1.3983 RUB |
1.2662 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-01-05 |
1.3415 RUB |
6.1901 UST |
1.3415 RUB |
1.2413 RUB |
1.4417 RUB |
1.2413 RUB |
| 2024-01-04 |
1.3046 RUB |
0.0000 UST |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-01-03 |
1.3046 RUB |
0.0000 UST |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-01-02 |
1.3046 RUB |
0.0000 UST |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-01-01 |
1.3046 RUB |
0.0000 UST |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-12-31 |
1.3046 RUB |
0.0000 UST |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-12-30 |
1.3046 RUB |
0.0000 UST |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-12-29 |
1.3046 RUB |
3.8778 UST |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-12-28 |
1.2784 RUB |
0.0000 UST |
1.2784 RUB |
1.2784 RUB |
1.2784 RUB |
1.2784 RUB |
| 2023-12-27 |
1.2784 RUB |
0.0000 UST |
1.2784 RUB |
1.2784 RUB |
1.2784 RUB |
1.2784 RUB |
| 2023-12-26 |
1.3048 RUB |
4.3286 UST |
1.3048 RUB |
1.2784 RUB |
1.3311 RUB |
1.2784 RUB |
| 2023-12-25 |
1.2197 RUB |
12.9739 UST |
1.2197 RUB |
1.0794 RUB |
1.3600 RUB |
1.3311 RUB |
| 2023-12-24 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-23 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-22 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-21 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-20 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-19 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-18 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-17 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-16 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-15 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-14 |
1.0477 RUB |
0.0000 UST |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-12-13 |
1.0583 RUB |
0.4370 UST |
1.0583 RUB |
1.0477 RUB |
1.0688 RUB |
1.0477 RUB |
| 2023-12-12 |
1.0742 RUB |
0.2464 UST |
1.0742 RUB |
1.0688 RUB |
1.0795 RUB |
1.0688 RUB |
| 2023-12-11 |
1.0795 RUB |
1.7506 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-12-10 |
1.0795 RUB |
0.0000 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-12-09 |
1.0795 RUB |
0.0000 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-12-08 |
1.0795 RUB |
0.0000 UST |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-12-07 |
1.0127 RUB |
17.0559 UST |
1.0127 RUB |
0.9021 RUB |
1.1233 RUB |
1.0795 RUB |
| 2023-12-06 |
0.9967 RUB |
78.5392 UST |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
| 2023-12-05 |
0.9967 RUB |
23.0200 UST |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
| 2023-12-04 |
0.9967 RUB |
0.0000 UST |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
0.9967 RUB |
| 2023-12-03 |
1.0017 RUB |
2.3298 UST |
1.0017 RUB |
0.9967 RUB |
1.0067 RUB |
0.9967 RUB |
| 2023-12-02 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-12-01 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-30 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-29 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-28 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-27 |
1.0067 RUB |
0.0000 UST |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |