Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.8245 RUB |
20.8709 UST |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-10-18 |
0.8003 RUB |
0.0000 UST |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-10-17 |
0.8003 RUB |
0.0000 UST |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-10-16 |
0.8003 RUB |
0.0000 UST |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-10-15 |
0.8166 RUB |
1.2538 UST |
0.8166 RUB |
0.8003 RUB |
0.8329 RUB |
0.8003 RUB |
| 2023-10-14 |
0.8496 RUB |
0.0000 UST |
0.8496 RUB |
0.8496 RUB |
0.8496 RUB |
0.8496 RUB |
| 2023-10-13 |
0.9405 RUB |
190.6085 UST |
0.9405 RUB |
0.7000 RUB |
1.1809 RUB |
0.8496 RUB |
| 2023-10-12 |
1.1809 RUB |
0.9699 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-10-11 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-10-10 |
1.1809 RUB |
0.0000 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-10-09 |
1.1809 RUB |
3.2640 UST |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-10-08 |
1.2046 RUB |
0.0000 UST |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-10-07 |
1.2046 RUB |
0.0000 UST |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-10-06 |
1.0256 RUB |
258.9387 UST |
1.0256 RUB |
0.6911 RUB |
1.3600 RUB |
1.1233 RUB |
| 2023-10-05 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-04 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-03 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-02 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-10-01 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-09-30 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-09-29 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-09-28 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-09-27 |
1.1461 RUB |
0.0000 UST |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
1.1461 RUB |
| 2023-09-26 |
1.1519 RUB |
0.3867 UST |
1.1519 RUB |
1.1461 RUB |
1.1576 RUB |
1.1461 RUB |
| 2023-09-25 |
1.1751 RUB |
0.3762 UST |
1.1751 RUB |
1.1692 RUB |
1.1809 RUB |
1.1692 RUB |
| 2023-09-24 |
1.1928 RUB |
0.0000 UST |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-09-23 |
1.1928 RUB |
0.0000 UST |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-09-22 |
1.1928 RUB |
0.0000 UST |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-09-21 |
1.1988 RUB |
0.3646 UST |
1.1988 RUB |
1.1928 RUB |
1.2047 RUB |
1.1928 RUB |
| 2023-09-20 |
1.1057 RUB |
11.5553 UST |
1.1057 RUB |
0.9578 RUB |
1.2536 RUB |
1.2165 RUB |
| 2023-09-19 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-18 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-17 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-16 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-15 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-14 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-13 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-12 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-11 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-10 |
0.9578 RUB |
0.0000 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-09 |
0.9578 RUB |
0.2123 UST |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-09-08 |
0.9867 RUB |
0.0000 UST |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-09-07 |
0.9867 RUB |
0.1013 UST |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-09-06 |
0.9674 RUB |
0.0000 UST |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-05 |
0.9674 RUB |
0.2102 UST |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-04 |
0.9771 RUB |
0.2081 UST |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-09-03 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2023-09-02 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2023-09-01 |
0.9869 RUB |
0.0000 UST |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2023-08-31 |
0.9968 RUB |
1.2093 UST |
0.9968 RUB |
0.9869 RUB |
1.0067 RUB |
0.9869 RUB |