Crypto exchange Yobit

Market TerraUSD (UST) / RUB

Identifier on Yobit: ust_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-26 1.0067 RUB 0.0000 UST 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2023-11-25 1.0378 RUB 1.3814 UST 1.0378 RUB 1.0067 RUB 1.0688 RUB 1.0067 RUB
2023-11-24 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-23 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-22 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-21 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-20 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-19 1.0688 RUB 0.0000 UST 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-11-18 1.0796 RUB 0.4762 UST 1.0796 RUB 1.0688 RUB 1.0904 RUB 1.0688 RUB
2023-11-17 1.1182 RUB 3.8729 UST 1.1182 RUB 1.0904 RUB 1.1461 RUB 1.0904 RUB
2023-11-16 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-15 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-14 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-13 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-12 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-11 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-10 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-09 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-08 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-07 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-06 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-05 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-04 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-03 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-02 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-11-01 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-31 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-30 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-29 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-28 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-27 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-26 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-25 1.1461 RUB 0.0000 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-24 1.1461 RUB 1.9611 UST 1.1461 RUB 1.1461 RUB 1.1461 RUB 1.1461 RUB
2023-10-23 1.1691 RUB 0.0000 UST 1.1691 RUB 1.1691 RUB 1.1691 RUB 1.1691 RUB
2023-10-22 1.1691 RUB 0.0000 UST 1.1691 RUB 1.1691 RUB 1.1691 RUB 1.1691 RUB
2023-10-21 1.1691 RUB 0.0000 UST 1.1691 RUB 1.1691 RUB 1.1691 RUB 1.1691 RUB
2023-10-20 0.9968 RUB 30.5406 UST 0.9968 RUB 0.8245 RUB 1.1691 RUB 1.1691 RUB
2023-10-19 0.8245 RUB 20.8709 UST 0.8245 RUB 0.8245 RUB 0.8245 RUB 0.8245 RUB
2023-10-18 0.8003 RUB 0.0000 UST 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-10-17 0.8003 RUB 0.0000 UST 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-10-16 0.8003 RUB 0.0000 UST 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-10-15 0.8166 RUB 1.2538 UST 0.8166 RUB 0.8003 RUB 0.8329 RUB 0.8003 RUB
2023-10-14 0.8496 RUB 0.0000 UST 0.8496 RUB 0.8496 RUB 0.8496 RUB 0.8496 RUB
2023-10-13 0.9405 RUB 190.6085 UST 0.9405 RUB 0.7000 RUB 1.1809 RUB 0.8496 RUB
2023-10-12 1.1809 RUB 0.9699 UST 1.1809 RUB 1.1809 RUB 1.1809 RUB 1.1809 RUB
2023-10-11 1.1809 RUB 0.0000 UST 1.1809 RUB 1.1809 RUB 1.1809 RUB 1.1809 RUB
2023-10-10 1.1809 RUB 0.0000 UST 1.1809 RUB 1.1809 RUB 1.1809 RUB 1.1809 RUB
2023-10-09 1.1809 RUB 3.2640 UST 1.1809 RUB 1.1809 RUB 1.1809 RUB 1.1809 RUB
2023-10-08 1.2046 RUB 0.0000 UST 1.2046 RUB 1.2046 RUB 1.2046 RUB 1.2046 RUB
12...7891011...4344