Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0266 USD |
0.0000 UST |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-11-02 |
0.0266 USD |
0.0000 UST |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-11-01 |
0.0266 USD |
0.0000 UST |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-10-31 |
0.0266 USD |
0.0000 UST |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-10-30 |
0.0266 USD |
0.0000 UST |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-10-29 |
0.0266 USD |
0.0000 UST |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-10-28 |
0.0266 USD |
11.6653 UST |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-10-27 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-26 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-25 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-24 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-23 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-22 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-21 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-20 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-19 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-18 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-17 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-16 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-15 |
0.0274 USD |
0.0000 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-14 |
0.0274 USD |
4.0224 UST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-13 |
0.0410 USD |
0.0000 UST |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-12 |
0.0410 USD |
0.0000 UST |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-11 |
0.0410 USD |
0.0000 UST |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-10 |
0.0410 USD |
0.0000 UST |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-09 |
0.0410 USD |
0.0000 UST |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-08 |
0.0410 USD |
0.0000 UST |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-07 |
0.0395 USD |
521.2991 UST |
0.0395 USD |
0.0380 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-06 |
0.0400 USD |
0.0000 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-05 |
0.0400 USD |
0.0000 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-04 |
0.0400 USD |
0.0000 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-03 |
0.0400 USD |
0.0000 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-02 |
0.0400 USD |
3.4852 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-01 |
0.0250 USD |
241.9567 UST |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-30 |
0.0200 USD |
40.6951 UST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-09-29 |
0.0110 USD |
100.0000 UST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-09-28 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-27 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-26 |
0.0275 USD |
4,182.0971 UST |
0.0275 USD |
0.0100 USD |
0.0450 USD |
0.0100 USD |
| 2022-09-25 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-24 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-23 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-22 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-21 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-20 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-19 |
0.0150 USD |
42.6862 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-18 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-17 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-16 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-15 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |