Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-25 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-24 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-23 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-22 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-21 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-20 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-19 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-18 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-17 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-16 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-15 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-14 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-13 |
0.0153 USD |
27.2205 UST |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2022-07-12 |
0.0292 USD |
0.0000 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-11 |
0.0292 USD |
0.0000 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-10 |
0.0292 USD |
0.0000 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-09 |
0.0292 USD |
0.0000 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-08 |
0.0292 USD |
0.0000 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-07 |
0.0292 USD |
0.0000 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-06 |
0.0292 USD |
0.0000 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-05 |
0.0292 USD |
0.0000 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-04 |
0.0224 USD |
11.5332 UST |
0.0224 USD |
0.0156 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-03 |
0.0292 USD |
20.3958 UST |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-07-02 |
0.0197 USD |
0.0000 UST |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-07-01 |
0.0197 USD |
0.0000 UST |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-30 |
0.0197 USD |
0.0000 UST |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-29 |
0.0197 USD |
0.0000 UST |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-28 |
0.0189 USD |
88.2616 UST |
0.0189 USD |
0.0182 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-27 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-26 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-25 |
0.0150 USD |
181.5646 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-24 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-23 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-22 |
0.0150 USD |
43.3364 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-06-21 |
0.0171 USD |
30.7653 UST |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-06-20 |
0.0171 USD |
75.8671 UST |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-06-19 |
0.0182 USD |
0.0000 UST |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-06-18 |
0.0182 USD |
0.0000 UST |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-06-17 |
0.0182 USD |
0.0000 UST |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-06-16 |
0.0182 USD |
0.0000 UST |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-06-15 |
0.0182 USD |
0.0000 UST |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-06-14 |
0.0183 USD |
94.2464 UST |
0.0183 USD |
0.0182 USD |
0.0183 USD |
0.0182 USD |
| 2022-06-13 |
0.0316 USD |
39.2753 UST |
0.0316 USD |
0.0183 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-12 |
0.0450 USD |
7.5237 UST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-11 |
0.0316 USD |
51.2376 UST |
0.0316 USD |
0.0183 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-10 |
0.0450 USD |
0.0000 UST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-09 |
0.0450 USD |
0.0000 UST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-08 |
0.0450 USD |
0.0000 UST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-07 |
0.0450 USD |
0.0000 UST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |