Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0450 USD |
0.0000 UST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-05 |
0.0450 USD |
0.0000 UST |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-04 |
0.0316 USD |
18.8486 UST |
0.0316 USD |
0.0183 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-03 |
0.0317 USD |
61.1537 UST |
0.0317 USD |
0.0184 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-02 |
0.0513 USD |
0.0000 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-06-01 |
0.0513 USD |
0.0000 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-31 |
0.0513 USD |
8.3973 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-30 |
0.0348 USD |
81.5614 UST |
0.0348 USD |
0.0183 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-29 |
0.0513 USD |
0.0000 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-28 |
0.0513 USD |
0.0000 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-27 |
0.0513 USD |
0.0000 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-26 |
0.0466 USD |
937.6418 UST |
0.0466 USD |
0.0418 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-25 |
0.0513 USD |
0.0000 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-24 |
0.0372 USD |
51.7339 UST |
0.0372 USD |
0.0230 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-23 |
0.0513 USD |
2.4268 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-22 |
0.0372 USD |
25.8929 UST |
0.0372 USD |
0.0230 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-21 |
0.0513 USD |
0.0000 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-20 |
0.0513 USD |
14.7005 UST |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-05-19 |
0.0350 USD |
110.8757 UST |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-18 |
0.0348 USD |
963.7744 UST |
0.0348 USD |
0.0183 USD |
0.0514 USD |
0.0514 USD |
| 2022-05-17 |
0.0348 USD |
195.2933 UST |
0.0348 USD |
0.0183 USD |
0.0514 USD |
0.0514 USD |
| 2022-05-16 |
0.0514 USD |
252.1639 UST |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2022-05-15 |
0.0375 USD |
69.1979 UST |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0350 USD |
| 2022-05-14 |
0.0364 USD |
282.6941 UST |
0.0364 USD |
0.0150 USD |
0.0578 USD |
0.0150 USD |
| 2022-05-13 |
0.0770 USD |
391.1351 UST |
0.0770 USD |
0.0140 USD |
0.1400 USD |
0.0150 USD |
| 2022-05-12 |
0.0305 USD |
2,029.3041 UST |
0.0305 USD |
0.0110 USD |
0.0500 USD |
0.0498 USD |
| 2022-05-11 |
0.0194 USD |
209.8502 UST |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-10 |
0.0150 USD |
1,624.3371 UST |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-09 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-08 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-07 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-06 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-05 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-04 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-03 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-02 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-01 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-30 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-29 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-28 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-27 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-26 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-25 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-24 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-23 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-22 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-21 |
0.0094 USD |
0.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-20 |
0.0094 USD |
252.0000 UST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-04-19 |
0.0140 USD |
0.0000 UST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-04-18 |
0.0140 USD |
0.0000 UST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |