Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-11-05 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-11-04 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-11-03 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-11-02 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-11-01 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-31 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-30 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-29 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-28 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-27 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-26 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-25 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-24 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-23 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-22 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-21 |
0.0415 USD |
0.0000 UST |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-20 |
0.0660 USD |
40.1861 UST |
0.0660 USD |
0.0415 USD |
0.0905 USD |
0.0415 USD |
| 2024-10-19 |
0.0660 USD |
40.1861 UST |
0.0660 USD |
0.0415 USD |
0.0905 USD |
0.0415 USD |
| 2024-10-18 |
0.0106 USD |
0.0000 UST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-17 |
0.0106 USD |
0.0000 UST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-16 |
0.0106 USD |
0.0000 UST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-15 |
0.0106 USD |
0.0000 UST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-14 |
0.0106 USD |
44.3858 UST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-13 |
0.0300 USD |
19.7245 UST |
0.0300 USD |
0.0106 USD |
0.0495 USD |
0.0106 USD |
| 2024-10-12 |
0.0303 USD |
330.7929 UST |
0.0303 USD |
0.0125 USD |
0.0480 USD |
0.0125 USD |
| 2024-10-11 |
0.0969 USD |
10.3189 UST |
0.0969 USD |
0.0969 USD |
0.0969 USD |
0.0969 USD |
| 2024-10-10 |
0.0970 USD |
71.8577 UST |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2024-10-09 |
0.0633 USD |
185.6656 UST |
0.0633 USD |
0.0297 USD |
0.0970 USD |
0.0297 USD |
| 2024-10-08 |
0.0633 USD |
438.2310 UST |
0.0633 USD |
0.0297 USD |
0.0970 USD |
0.0297 USD |
| 2024-10-07 |
0.0392 USD |
92.0069 UST |
0.0392 USD |
0.0340 USD |
0.0445 USD |
0.0340 USD |
| 2024-10-06 |
0.0500 USD |
0.0000 UST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-10-05 |
0.0500 USD |
0.0000 UST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-10-04 |
0.0500 USD |
0.0000 UST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-10-03 |
0.0970 USD |
1.3000 UST |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2024-10-02 |
0.0774 USD |
4.4556 UST |
0.0774 USD |
0.0579 USD |
0.0970 USD |
0.0579 USD |
| 2024-10-01 |
0.0774 USD |
4.4556 UST |
0.0774 USD |
0.0579 USD |
0.0970 USD |
0.0579 USD |
| 2024-09-30 |
0.0230 USD |
0.0000 UST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-29 |
0.0230 USD |
0.0000 UST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-28 |
0.0230 USD |
0.0000 UST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-27 |
0.0230 USD |
0.0000 UST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-26 |
0.0230 USD |
0.0000 UST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-25 |
0.0230 USD |
0.0000 UST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-24 |
0.0230 USD |
0.0000 UST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-23 |
0.0250 USD |
73.4747 UST |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0230 USD |
| 2024-09-22 |
0.0391 USD |
30.8277 UST |
0.0391 USD |
0.0133 USD |
0.0649 USD |
0.0400 USD |
| 2024-09-21 |
0.0200 USD |
0.0000 UST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-09-20 |
0.0599 USD |
244.9027 UST |
0.0599 USD |
0.0200 USD |
0.0999 USD |
0.0200 USD |
| 2024-09-19 |
0.0300 USD |
0.0000 UST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-18 |
0.0300 USD |
0.0000 UST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |