Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-20 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-19 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-18 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-17 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-16 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-15 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-14 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-13 |
0.0111 USD |
129.8701 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-12 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-11 |
0.0116 USD |
276.7000 UST |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2021-06-10 |
0.0200 USD |
0.0000 UST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-09 |
0.0200 USD |
0.0000 UST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-08 |
0.0200 USD |
311.2947 UST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-07 |
0.0111 USD |
1,179.7820 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-06 |
0.0111 USD |
0.0000 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-05 |
0.0111 USD |
866.3284 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-04 |
0.0111 USD |
173.5084 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-03 |
0.0111 USD |
581.1843 UST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-02 |
0.0325 USD |
3.0769 UST |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-06-01 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-31 |
0.0275 USD |
926.4020 UST |
0.0275 USD |
0.0150 USD |
0.0400 USD |
0.0150 USD |
| 2021-05-30 |
0.0275 USD |
1,241.3787 UST |
0.0275 USD |
0.0150 USD |
0.0400 USD |
0.0150 USD |
| 2021-05-29 |
0.1925 USD |
14,761.9047 UST |
0.1925 USD |
0.0100 USD |
0.3750 USD |
0.0150 USD |
| 2021-05-28 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-27 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-26 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-25 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-24 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-23 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-22 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-21 |
0.0131 USD |
16.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-20 |
0.0110 USD |
0.0000 UST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-19 |
0.0110 USD |
100.9091 UST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-18 |
0.0131 USD |
189.3881 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-17 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-16 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-15 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-14 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-13 |
0.0131 USD |
0.0000 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-12 |
0.0131 USD |
10.0639 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-11 |
0.0131 USD |
10.0639 UST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-10 |
0.0300 USD |
0.0000 UST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-09 |
0.0300 USD |
10.0000 UST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-08 |
0.0132 USD |
305.3430 UST |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-05-07 |
0.0132 USD |
305.3430 UST |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-05-06 |
0.0300 USD |
0.0000 UST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-05 |
0.0300 USD |
0.0000 UST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-04 |
0.0300 USD |
0.0000 UST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-03 |
0.0300 USD |
0.0000 UST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |