Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-21 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-20 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-19 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-18 |
0.0092 USD |
15.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-17 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-16 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-15 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-14 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-13 |
0.0092 USD |
0.0000 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-12 |
0.0092 USD |
54.8339 UST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-11 |
0.0042 USD |
0.0000 UST |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-10 |
0.0042 USD |
0.0000 UST |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-09 |
0.0042 USD |
0.0000 UST |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-08 |
0.0042 USD |
0.0000 UST |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-07 |
0.0042 USD |
0.0000 UST |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-06 |
0.0064 USD |
805.1973 UST |
0.0064 USD |
0.0042 USD |
0.0086 USD |
0.0042 USD |
| 2021-01-05 |
0.0093 USD |
0.0000 UST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-04 |
0.0093 USD |
13.0647 UST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-03 |
0.0100 USD |
23.0390 UST |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2021-01-02 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-01 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-31 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-30 |
0.0086 USD |
169.8825 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-29 |
0.0150 USD |
18.3599 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-28 |
0.0105 USD |
0.0000 UST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-27 |
0.0097 USD |
34.4020 UST |
0.0097 USD |
0.0088 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-26 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-25 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-24 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-23 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-22 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-21 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-20 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-19 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-18 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-17 |
0.0086 USD |
0.0000 UST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-16 |
0.0093 USD |
265.5317 UST |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2020-12-15 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-14 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-13 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-12 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-11 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-10 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-09 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-08 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-07 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-06 |
0.0191 USD |
0.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-05 |
0.0191 USD |
10.0000 UST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-12-04 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |