Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-30 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-29 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-28 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-27 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-26 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-25 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-24 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-23 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-22 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-21 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-20 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-19 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-18 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-17 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-15 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-14 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-13 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-12 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-11 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-10 |
0.1000 WAVES |
30.7382 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-09 |
0.0950 WAVES |
0.0000 UST |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-08 |
0.0950 WAVES |
0.0000 UST |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-07 |
0.0950 WAVES |
0.0000 UST |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-06 |
0.0950 WAVES |
0.0000 UST |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-05 |
0.0950 WAVES |
0.0000 UST |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-04 |
0.0950 WAVES |
0.0012 UST |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-03 |
0.0930 WAVES |
2.1639 UST |
0.0930 WAVES |
0.0910 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-02 |
0.0910 WAVES |
0.0000 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-10-01 |
0.0910 WAVES |
0.0000 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-30 |
0.0910 WAVES |
0.0000 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-29 |
0.0910 WAVES |
0.0000 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-28 |
0.0910 WAVES |
21.9780 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-27 |
0.0910 WAVES |
21.9780 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-26 |
0.0910 WAVES |
30.1364 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-25 |
0.0910 WAVES |
0.0000 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-24 |
0.0910 WAVES |
0.0000 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-23 |
0.0910 WAVES |
43.9559 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-22 |
0.0910 WAVES |
21.9780 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-21 |
0.0910 WAVES |
0.0000 UST |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-20 |
0.0600 WAVES |
7.3844 UST |
0.0600 WAVES |
0.0290 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-09-19 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-18 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-17 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-16 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-15 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-14 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-13 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-12 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-11 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |