Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0083 WAVES |
0.0000 UST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-12-27 |
0.0083 WAVES |
0.0000 UST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-12-26 |
0.0083 WAVES |
0.0000 UST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-12-25 |
0.0165 WAVES |
0.0447 UST |
0.0165 WAVES |
0.0083 WAVES |
0.0248 WAVES |
0.0083 WAVES |
| 2024-12-24 |
0.0280 WAVES |
0.0180 UST |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-12-23 |
0.0145 WAVES |
95.6651 UST |
0.0145 WAVES |
0.0080 WAVES |
0.0210 WAVES |
0.0080 WAVES |
| 2024-12-22 |
0.0205 WAVES |
107.2620 UST |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-12-21 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-20 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-19 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-18 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-17 |
0.0100 WAVES |
222.1172 UST |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0090 WAVES |
| 2024-12-16 |
0.0100 WAVES |
0.1387 UST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-15 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-14 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-13 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-12 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-11 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-10 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-09 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-08 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-07 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-06 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-05 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-04 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-03 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-02 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-30 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-29 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-28 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-27 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-26 |
0.1000 WAVES |
30.0042 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-25 |
0.1000 WAVES |
30.0042 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-24 |
0.0300 WAVES |
0.0000 UST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-23 |
0.0300 WAVES |
0.0000 UST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-22 |
0.0300 WAVES |
0.0000 UST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-21 |
0.0300 WAVES |
0.0000 UST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-20 |
0.0300 WAVES |
0.0000 UST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-19 |
0.0275 WAVES |
25.0849 UST |
0.0275 WAVES |
0.0250 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-18 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-17 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-16 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-15 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-14 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-12 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-11 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-10 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-09 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-08 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-07 |
0.1000 WAVES |
0.0000 UST |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |