Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0055 WAVES |
4.6921 UST |
0.0055 WAVES |
0.0052 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2023-08-06 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-05 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-04 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-03 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-02 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-01 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-31 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-30 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-29 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-28 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-27 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-26 |
0.0078 WAVES |
0.0000 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-25 |
0.0078 WAVES |
0.7705 UST |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-24 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-23 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-22 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-21 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-20 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-19 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-18 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-17 |
0.0087 WAVES |
10.2620 UST |
0.0087 WAVES |
0.0051 WAVES |
0.0123 WAVES |
0.0051 WAVES |
| 2023-07-16 |
0.0083 WAVES |
0.0000 UST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-07-15 |
0.0083 WAVES |
0.0000 UST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-07-14 |
0.0083 WAVES |
0.0000 UST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-07-13 |
0.0072 WAVES |
12.2636 UST |
0.0072 WAVES |
0.0060 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-07-12 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-11 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-10 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-09 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-08 |
0.0062 WAVES |
114.5994 UST |
0.0062 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2023-07-07 |
0.0063 WAVES |
99.2129 UST |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2023-07-06 |
0.0070 WAVES |
8.7212 UST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-07-05 |
0.0070 WAVES |
20.0000 UST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-07-04 |
0.0077 WAVES |
13.1539 UST |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-03 |
0.0075 WAVES |
45.2452 UST |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2023-07-02 |
0.0080 WAVES |
0.7821 UST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-01 |
0.0070 WAVES |
0.0000 UST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-30 |
0.0070 WAVES |
0.3137 UST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-29 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-28 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-27 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-26 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-25 |
0.0060 WAVES |
0.6610 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-24 |
0.0061 WAVES |
18.0710 UST |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2023-06-23 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-22 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-21 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-20 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-19 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |