Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-08 |
0.0062 WAVES |
114.5994 UST |
0.0062 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2023-07-07 |
0.0063 WAVES |
99.2129 UST |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2023-07-06 |
0.0070 WAVES |
8.7212 UST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-07-05 |
0.0070 WAVES |
20.0000 UST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-07-04 |
0.0077 WAVES |
13.1539 UST |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-03 |
0.0075 WAVES |
45.2452 UST |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2023-07-02 |
0.0080 WAVES |
0.7821 UST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-01 |
0.0070 WAVES |
0.0000 UST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-30 |
0.0070 WAVES |
0.3137 UST |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-29 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-28 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-27 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-26 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-25 |
0.0060 WAVES |
0.6610 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-24 |
0.0061 WAVES |
18.0710 UST |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2023-06-23 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-22 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-21 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-20 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-19 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-18 |
0.0060 WAVES |
0.0170 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-17 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-16 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-15 |
0.0087 WAVES |
2.0696 UST |
0.0087 WAVES |
0.0082 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-14 |
0.0082 WAVES |
0.0000 UST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-06-13 |
0.0082 WAVES |
0.4939 UST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-06-12 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-11 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-10 |
0.0090 WAVES |
211.1936 UST |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-09 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-08 |
0.0088 WAVES |
0.2402 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-07 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-06 |
0.0064 WAVES |
0.4326 UST |
0.0064 WAVES |
0.0040 WAVES |
0.0088 WAVES |
0.0040 WAVES |
| 2023-06-05 |
0.0088 WAVES |
0.6650 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-04 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-03 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-02 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-01 |
0.0088 WAVES |
0.1497 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-31 |
0.0088 WAVES |
0.4693 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-30 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-29 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-28 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-27 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-26 |
0.0088 WAVES |
0.2238 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-25 |
0.0084 WAVES |
0.0000 UST |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-24 |
0.0084 WAVES |
36.0340 UST |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-23 |
0.0084 WAVES |
5.7967 UST |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-22 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-21 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |