Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2023-05-20 0.0090 WAVES 0.0000 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-19 0.0090 WAVES 0.0000 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-18 0.0090 WAVES 0.0000 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-17 0.0090 WAVES 0.0000 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-16 0.0090 WAVES 0.0000 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-15 0.0090 WAVES 0.0000 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-14 0.0090 WAVES 0.1783 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-13 0.0090 WAVES 0.0000 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-12 0.0090 WAVES 0.6836 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-11 0.0090 WAVES 0.1833 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-10 0.0090 WAVES 10.6082 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-09 0.0090 WAVES 0.6491 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-08 0.0090 WAVES 0.7819 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-07 0.0090 WAVES 0.1502 UST 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-05-06 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-05 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-04 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-03 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-02 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-01 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-30 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-29 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-28 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-27 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-26 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-25 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-24 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-23 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-22 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-21 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-20 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-19 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-18 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-17 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-16 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-15 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-14 0.0081 WAVES 0.0000 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-13 0.0081 WAVES 31.0325 UST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2023-04-12 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-11 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-10 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-09 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-08 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-07 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-06 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-05 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-04 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-03 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-02 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-01 0.0065 WAVES 0.0000 UST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES