Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-10-10 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-10-09 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-10-08 |
0.0062 WAVES |
83.3217 UST |
0.0062 WAVES |
0.0032 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-10-07 |
0.0028 WAVES |
0.0000 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-10-06 |
0.0028 WAVES |
0.0000 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-10-05 |
0.0028 WAVES |
0.0000 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-10-04 |
0.0028 WAVES |
0.0000 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-10-03 |
0.0028 WAVES |
0.0000 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-10-02 |
0.0028 WAVES |
0.0000 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-10-01 |
0.0028 WAVES |
0.0000 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-09-30 |
0.0028 WAVES |
0.0000 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-09-29 |
0.0028 WAVES |
35.2673 UST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-09-28 |
0.0030 WAVES |
0.0000 UST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-09-27 |
0.0031 WAVES |
62.9508 UST |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-09-26 |
0.0043 WAVES |
392.0293 UST |
0.0043 WAVES |
0.0025 WAVES |
0.0061 WAVES |
0.0038 WAVES |
| 2022-09-25 |
0.0035 WAVES |
0.0000 UST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-24 |
0.0035 WAVES |
0.0000 UST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-23 |
0.0035 WAVES |
0.0000 UST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-22 |
0.0035 WAVES |
0.0000 UST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-21 |
0.0035 WAVES |
0.0000 UST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-20 |
0.0035 WAVES |
0.0000 UST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-19 |
0.0035 WAVES |
42.6862 UST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-18 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-17 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-16 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-15 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-14 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-13 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-12 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-11 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-10 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-09 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-08 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-07 |
0.0033 WAVES |
0.0000 UST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-06 |
0.0033 WAVES |
94.3764 UST |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-05 |
0.0032 WAVES |
8.8365 UST |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-09-04 |
0.0031 WAVES |
258.5411 UST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-09-03 |
0.0032 WAVES |
173.9902 UST |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2022-09-02 |
0.0031 WAVES |
103.1324 UST |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-09-01 |
0.0010 WAVES |
0.5343 UST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-08-31 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-30 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-29 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-28 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-27 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-26 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-25 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-24 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-23 |
0.0020 WAVES |
0.0000 UST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |